Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:16 | - | 18,166 |
03.10.24 14:37:43 | - | 18,166 |
03.10.24 14:37:06 | - | 18,166 |
03.10.24 14:36:29 | - | 18,174 |
03.10.24 14:35:24 | - | 18,174 |
03.10.24 14:34:46 | - | 18,186 |
03.10.24 14:34:14 | - | 18,190 |
03.10.24 14:33:40 | - | 18,194 |
03.10.24 14:33:05 | - | 18,198 |
03.10.24 14:32:16 | - | 18,180 |
03.10.24 14:29:04 | - | 18,172 |
03.10.24 14:27:08 | - | 18,172 |
03.10.24 14:26:51 | - | 18,176 |
03.10.24 14:26:33 | - | 18,176 |
03.10.24 14:25:29 | - | 18,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:27 | - | 18,172 |
03.10.24 14:23:22 | - | 18,176 |
03.10.24 14:22:36 | - | 18,180 |
03.10.24 14:19:59 | - | 18,182 |
03.10.24 14:19:52 | - | 18,182 |
03.10.24 14:19:48 | - | 18,182 |
03.10.24 14:19:29 | - | 18,182 |
03.10.24 14:18:47 | - | 18,186 |
03.10.24 14:18:10 | - | 18,186 |
03.10.24 14:18:00 | - | 18,186 |
03.10.24 14:17:43 | - | 18,186 |
03.10.24 14:16:39 | - | 18,186 |
03.10.24 14:16:26 | - | 18,186 |
03.10.24 14:16:12 | - | 18,182 |
03.10.24 14:15:33 | - | 18,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:16 | - | 18,178 |
03.10.24 14:15:00 | - | 18,174 |
03.10.24 14:14:30 | - | 18,178 |
03.10.24 14:14:15 | - | 18,178 |
03.10.24 14:13:57 | - | 18,178 |
03.10.24 14:13:46 | - | 18,171 |
03.10.24 14:13:32 | - | 18,175 |
03.10.24 14:13:29 | - | 18,166 |
03.10.24 14:13:29 | - | 18,166 |
03.10.24 14:12:41 | - | 18,170 |
03.10.24 14:12:06 | - | 18,166 |
03.10.24 14:11:42 | - | 18,166 |
03.10.24 14:11:28 | - | 18,170 |
03.10.24 14:11:16 | - | 18,170 |
03.10.24 14:11:04 | - | 18,170 |