Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:22 | - | 18,180 |
03.10.24 15:32:21 | - | 18,154 |
03.10.24 15:31:17 | - | 18,108 |
03.10.24 15:30:23 | - | 18,112 |
03.10.24 15:29:31 | - | 18,051 |
03.10.24 15:29:01 | - | 18,094 |
03.10.24 15:28:00 | - | 18,101 |
03.10.24 15:27:40 | - | 18,110 |
03.10.24 15:27:31 | - | 18,120 |
03.10.24 15:26:55 | - | 18,126 |
03.10.24 15:26:30 | - | 18,126 |
03.10.24 15:25:26 | - | 18,130 |
03.10.24 15:25:21 | - | 18,126 |
03.10.24 15:25:03 | - | 18,126 |
03.10.24 15:24:51 | - | 18,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:24:34 | - | 18,140 |
03.10.24 15:23:29 | - | 18,136 |
03.10.24 15:22:33 | - | 18,132 |
03.10.24 15:21:19 | - | 18,128 |
03.10.24 15:20:41 | - | 18,124 |
03.10.24 15:18:31 | - | 18,128 |
03.10.24 15:18:19 | - | 18,128 |
03.10.24 15:17:41 | - | 18,122 |
03.10.24 15:17:18 | - | 18,130 |
03.10.24 15:17:06 | - | 18,130 |
03.10.24 15:16:38 | - | 18,126 |
03.10.24 15:16:08 | - | 18,130 |
03.10.24 15:15:48 | - | 18,134 |
03.10.24 15:15:37 | - | 18,134 |
03.10.24 15:15:13 | - | 18,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:13:58 | - | 18,138 |
03.10.24 15:13:23 | - | 18,142 |
03.10.24 15:13:08 | - | 18,138 |
03.10.24 15:12:16 | - | 18,142 |
03.10.24 15:11:40 | - | 18,142 |
03.10.24 15:11:18 | - | 18,150 |
03.10.24 15:10:59 | - | 18,154 |
03.10.24 15:10:36 | - | 18,154 |
03.10.24 15:10:20 | - | 18,156 |
03.10.24 15:10:06 | - | 18,156 |
03.10.24 15:09:37 | - | 18,156 |
03.10.24 15:09:02 | - | 18,158 |
03.10.24 15:08:35 | - | 18,166 |
03.10.24 15:08:12 | - | 18,162 |
03.10.24 15:07:20 | - | 18,142 |