Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:21 | - | 18,260 |
04.10.24 11:14:31 | - | 18,260 |
04.10.24 11:13:42 | - | 18,256 |
04.10.24 11:13:12 | - | 18,257 |
04.10.24 11:12:43 | - | 18,260 |
04.10.24 11:11:23 | - | 18,260 |
04.10.24 11:11:05 | - | 18,260 |
04.10.24 11:10:53 | - | 18,260 |
04.10.24 11:09:19 | - | 18,253 |
04.10.24 11:09:09 | - | 18,260 |
04.10.24 11:08:11 | - | 18,260 |
04.10.24 11:07:56 | - | 18,260 |
04.10.24 11:07:36 | - | 18,260 |
04.10.24 11:07:04 | - | 18,260 |
04.10.24 11:06:23 | - | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:06:02 | - | 18,260 |
04.10.24 11:04:51 | - | 18,256 |
04.10.24 11:03:48 | - | 18,252 |
04.10.24 11:02:06 | - | 18,256 |
04.10.24 11:01:55 | - | 18,254 |
04.10.24 11:01:45 | - | 18,256 |
04.10.24 11:01:29 | - | 18,252 |
04.10.24 11:01:06 | - | 18,252 |
04.10.24 11:01:06 | - | 18,252 |
04.10.24 11:01:06 | - | 18,252 |
04.10.24 11:00:15 | - | 18,248 |
04.10.24 10:59:29 | - | 18,248 |
04.10.24 10:59:00 | - | 18,252 |
04.10.24 10:58:55 | - | 18,252 |
04.10.24 10:58:25 | - | 18,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:04 | - | 18,252 |
04.10.24 10:57:43 | - | 18,252 |
04.10.24 10:56:41 | - | 18,248 |
04.10.24 10:56:07 | - | 18,252 |
04.10.24 10:55:48 | - | 18,256 |
04.10.24 10:55:06 | - | 18,253 |
04.10.24 10:54:40 | - | 18,256 |
04.10.24 10:53:47 | - | 18,256 |
04.10.24 10:53:28 | - | 18,256 |
04.10.24 10:50:53 | - | 18,256 |
04.10.24 10:50:14 | - | 18,260 |
04.10.24 10:49:57 | - | 18,256 |
04.10.24 10:49:38 | - | 18,256 |
04.10.24 10:49:30 | - | 18,256 |
04.10.24 10:49:04 | - | 18,252 |