Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:51 | - | 18,298 |
04.10.24 12:14:47 | - | 18,298 |
04.10.24 12:14:27 | - | 18,294 |
04.10.24 12:14:17 | - | 18,282 |
04.10.24 12:14:06 | - | 18,294 |
04.10.24 12:13:36 | - | 18,296 |
04.10.24 12:13:25 | - | 18,284 |
04.10.24 12:13:15 | - | 18,298 |
04.10.24 12:11:57 | - | 18,294 |
04.10.24 12:11:45 | - | 18,294 |
04.10.24 12:11:25 | - | 18,294 |
04.10.24 12:11:18 | - | 18,294 |
04.10.24 12:10:58 | - | 18,290 |
04.10.24 12:10:54 | - | 18,290 |
04.10.24 12:10:42 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:32 | - | 18,286 |
04.10.24 12:10:32 | - | 18,284 |
04.10.24 12:10:08 | - | 18,286 |
04.10.24 12:09:57 | - | 18,286 |
04.10.24 12:09:46 | - | 18,286 |
04.10.24 12:09:35 | - | 18,286 |
04.10.24 12:09:24 | - | 18,286 |
04.10.24 12:09:13 | - | 18,286 |
04.10.24 12:09:02 | - | 18,286 |
04.10.24 12:08:52 | - | 18,286 |
04.10.24 12:08:41 | - | 18,286 |
04.10.24 12:08:39 | - | 18,280 |
04.10.24 12:08:39 | - | 18,280 |
04.10.24 12:08:39 | - | 18,280 |
04.10.24 12:08:39 | - | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:28 | - | 18,280 |
04.10.24 12:07:57 | - | 18,282 |
04.10.24 12:04:57 | - | 18,272 |
04.10.24 12:04:17 | - | 18,276 |
04.10.24 12:03:35 | - | 18,286 |
04.10.24 12:03:25 | - | 18,282 |
04.10.24 12:02:44 | - | 18,290 |
04.10.24 12:02:27 | - | 18,282 |
04.10.24 12:02:10 | - | 18,278 |
04.10.24 12:01:11 | - | 18,278 |
04.10.24 12:00:11 | - | 18,274 |
04.10.24 11:59:47 | - | 18,264 |
04.10.24 11:59:45 | - | 18,264 |
04.10.24 11:59:29 | - | 18,270 |
04.10.24 11:59:11 | - | 18,270 |