Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:36:40 | - | 13,451 |
18.09.24 08:33:36 | - | 13,452 |
18.09.24 08:30:43 | - | 13,455 |
18.09.24 08:30:15 | - | 13,451 |
18.09.24 08:25:02 | - | 13,451 |
18.09.24 08:17:27 | - | 13,452 |
18.09.24 08:15:58 | - | 13,450 |
18.09.24 08:12:15 | - | 13,451 |
18.09.24 08:11:32 | - | 13,450 |
18.09.24 08:11:02 | - | 13,451 |
18.09.24 08:07:19 | - | 13,447 |
18.09.24 08:06:36 | - | 13,445 |
18.09.24 08:06:06 | - | 13,444 |
18.09.24 08:05:34 | - | 13,448 |
18.09.24 08:05:13 | - | 13,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:54 | - | 13,424 |
17.09.24 21:59:23 | - | 13,424 |
17.09.24 21:58:51 | - | 13,427 |
17.09.24 21:58:23 | - | 13,426 |
17.09.24 21:57:54 | - | 13,429 |
17.09.24 21:57:23 | - | 13,429 |
17.09.24 21:56:23 | - | 13,426 |
17.09.24 21:56:15 | - | 13,419 |
17.09.24 21:55:23 | - | 13,417 |
17.09.24 21:54:23 | - | 13,416 |
17.09.24 21:53:23 | - | 13,413 |
17.09.24 21:52:47 | - | 13,409 |
17.09.24 21:51:55 | - | 13,409 |
17.09.24 21:50:23 | - | 13,408 |
17.09.24 21:49:05 | - | 13,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:48:23 | - | 13,410 |
17.09.24 21:47:06 | - | 13,407 |
17.09.24 21:46:36 | - | 13,407 |
17.09.24 21:44:59 | - | 13,407 |
17.09.24 21:44:23 | - | 13,407 |
17.09.24 21:43:32 | - | 13,411 |
17.09.24 21:41:31 | - | 13,411 |
17.09.24 21:40:23 | - | 13,412 |
17.09.24 21:40:00 | - | 13,409 |
17.09.24 21:38:50 | - | 13,407 |
17.09.24 21:38:02 | - | 13,406 |
17.09.24 21:37:23 | - | 13,407 |
17.09.24 21:37:18 | - | 13,405 |
17.09.24 21:32:14 | - | 13,402 |
17.09.24 21:31:48 | - | 13,404 |