Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:01:26 | - | 13,588 |
18.09.24 14:00:55 | - | 13,581 |
18.09.24 14:00:34 | - | 13,581 |
18.09.24 14:00:14 | - | 13,585 |
18.09.24 14:00:03 | - | 13,585 |
18.09.24 13:59:19 | - | 13,585 |
18.09.24 13:58:47 | - | 13,594 |
18.09.24 13:58:30 | - | 13,594 |
18.09.24 13:57:07 | - | 13,594 |
18.09.24 13:56:38 | - | 13,594 |
18.09.24 13:53:17 | - | 13,594 |
18.09.24 13:51:14 | - | 13,596 |
18.09.24 13:51:02 | - | 13,596 |
18.09.24 13:50:45 | - | 13,594 |
18.09.24 13:48:07 | - | 13,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:47:38 | - | 13,594 |
18.09.24 13:47:24 | - | 13,594 |
18.09.24 13:44:36 | - | 13,594 |
18.09.24 13:44:05 | - | 13,594 |
18.09.24 13:43:41 | - | 13,594 |
18.09.24 13:43:07 | - | 13,594 |
18.09.24 13:35:38 | - | 13,594 |
18.09.24 13:35:16 | - | 13,597 |
18.09.24 13:34:49 | - | 13,597 |
18.09.24 13:33:18 | - | 13,597 |
18.09.24 13:27:03 | - | 13,594 |
18.09.24 13:24:22 | - | 13,594 |
18.09.24 13:24:06 | - | 13,597 |
18.09.24 13:23:20 | - | 13,597 |
18.09.24 13:19:56 | - | 13,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:17:15 | - | 13,597 |
18.09.24 13:16:27 | - | 13,599 |
18.09.24 13:12:31 | - | 13,594 |
18.09.24 13:09:29 | - | 13,592 |
18.09.24 13:09:04 | - | 13,592 |
18.09.24 13:08:51 | - | 13,592 |
18.09.24 13:08:30 | - | 13,594 |
18.09.24 13:02:38 | - | 13,594 |
18.09.24 13:00:34 | - | 13,592 |
18.09.24 13:00:05 | - | 13,585 |
18.09.24 12:59:45 | - | 13,585 |
18.09.24 12:59:01 | - | 13,585 |
18.09.24 12:56:14 | - | 13,591 |
18.09.24 12:49:06 | - | 13,589 |
18.09.24 12:47:02 | - | 13,591 |