Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:22:35 | - | 13,324 |
04.09.24 18:22:07 | - | 13,327 |
04.09.24 18:20:32 | - | 13,325 |
04.09.24 18:17:14 | - | 13,325 |
04.09.24 18:16:52 | - | 13,321 |
04.09.24 18:15:14 | - | 13,319 |
04.09.24 18:13:14 | - | 13,321 |
04.09.24 18:13:14 | - | 13,321 |
04.09.24 18:12:39 | - | 13,325 |
04.09.24 18:12:07 | - | 13,325 |
04.09.24 18:11:39 | - | 13,327 |
04.09.24 18:10:14 | - | 13,328 |
04.09.24 18:09:36 | - | 13,325 |
04.09.24 18:09:19 | - | 13,323 |
04.09.24 18:08:53 | - | 13,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:08:27 | - | 13,322 |
04.09.24 18:07:53 | - | 13,323 |
04.09.24 18:06:18 | - | 13,323 |
04.09.24 18:05:14 | - | 13,323 |
04.09.24 18:04:40 | - | 13,329 |
04.09.24 18:02:14 | - | 13,330 |
04.09.24 18:01:14 | - | 13,334 |
04.09.24 17:59:58 | - | 13,337 |
04.09.24 17:59:14 | - | 13,339 |
04.09.24 17:58:59 | - | 13,335 |
04.09.24 17:58:39 | - | 13,332 |
04.09.24 17:58:10 | - | 13,335 |
04.09.24 17:57:14 | - | 13,335 |
04.09.24 17:56:51 | - | 13,338 |
04.09.24 17:56:22 | - | 13,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:55:14 | - | 13,342 |
04.09.24 17:54:44 | - | 13,339 |
04.09.24 17:53:59 | - | 13,339 |
04.09.24 17:53:14 | - | 13,338 |
04.09.24 17:52:13 | - | 13,341 |
04.09.24 17:51:07 | - | 13,341 |
04.09.24 17:49:59 | - | 13,341 |
04.09.24 17:48:14 | - | 13,339 |
04.09.24 17:47:24 | - | 13,342 |
04.09.24 17:46:39 | - | 13,343 |
04.09.24 17:45:22 | - | 13,341 |
04.09.24 17:45:14 | - | 13,340 |
04.09.24 17:44:18 | - | 13,337 |
04.09.24 17:44:06 | - | 13,339 |
04.09.24 17:42:47 | - | 13,339 |