Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:47:02 | - | 13,310 |
05.09.24 08:43:04 | - | 13,313 |
05.09.24 08:42:11 | - | 13,317 |
05.09.24 08:41:29 | - | 13,319 |
05.09.24 08:41:19 | - | 13,317 |
05.09.24 08:40:37 | - | 13,316 |
05.09.24 08:39:50 | - | 13,319 |
05.09.24 08:34:58 | - | 13,321 |
05.09.24 08:32:50 | - | 13,323 |
05.09.24 08:32:07 | - | 13,321 |
05.09.24 08:31:22 | - | 13,321 |
05.09.24 08:28:33 | - | 13,323 |
05.09.24 08:26:49 | - | 13,320 |
05.09.24 08:25:02 | - | 13,319 |
05.09.24 08:24:42 | - | 13,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:24:04 | - | 13,313 |
05.09.24 08:23:29 | - | 13,314 |
05.09.24 08:23:16 | - | 13,316 |
05.09.24 08:23:16 | - | 13,319 |
05.09.24 08:21:37 | - | 13,319 |
05.09.24 08:17:43 | - | 13,317 |
05.09.24 08:16:55 | - | 13,322 |
05.09.24 08:16:15 | - | 13,325 |
05.09.24 08:12:07 | - | 13,327 |
05.09.24 08:11:30 | - | 13,327 |
05.09.24 08:11:00 | - | 13,327 |
05.09.24 08:10:37 | - | 13,330 |
05.09.24 08:06:43 | - | 13,328 |
05.09.24 08:05:15 | - | 13,325 |
04.09.24 21:59:40 | - | 13,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:58:21 | - | 13,335 |
04.09.24 21:57:14 | - | 13,332 |
04.09.24 21:56:14 | - | 13,328 |
04.09.24 21:56:02 | - | 13,323 |
04.09.24 21:54:56 | - | 13,318 |
04.09.24 21:54:20 | - | 13,317 |
04.09.24 21:53:14 | - | 13,316 |
04.09.24 21:52:19 | - | 13,321 |
04.09.24 21:51:21 | - | 13,320 |
04.09.24 21:50:46 | - | 13,317 |
04.09.24 21:50:14 | - | 13,316 |
04.09.24 21:50:14 | - | 13,316 |
04.09.24 21:50:14 | - | 13,316 |
04.09.24 21:50:14 | - | 13,316 |
04.09.24 21:50:14 | - | 13,316 |