Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:08:59 | - | 13,376 |
06.09.24 12:08:29 | - | 13,380 |
06.09.24 12:08:19 | - | 13,382 |
06.09.24 12:07:51 | - | 13,377 |
06.09.24 12:07:20 | - | 13,377 |
06.09.24 12:07:03 | - | 13,375 |
06.09.24 12:06:21 | - | 13,377 |
06.09.24 12:05:46 | - | 13,376 |
06.09.24 12:04:21 | - | 13,377 |
06.09.24 12:03:50 | - | 13,376 |
06.09.24 12:02:59 | - | 13,377 |
06.09.24 12:02:29 | - | 13,376 |
06.09.24 12:02:17 | - | 13,376 |
06.09.24 12:02:00 | - | 13,382 |
06.09.24 12:01:12 | - | 13,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:01:00 | - | 13,382 |
06.09.24 12:00:42 | - | 13,381 |
06.09.24 12:00:10 | - | 13,381 |
06.09.24 11:59:29 | - | 13,381 |
06.09.24 11:59:13 | - | 13,381 |
06.09.24 11:57:59 | - | 13,380 |
06.09.24 11:57:18 | - | 13,380 |
06.09.24 11:57:08 | - | 13,380 |
06.09.24 11:56:55 | - | 13,380 |
06.09.24 11:56:46 | - | 13,375 |
06.09.24 11:56:33 | - | 13,380 |
06.09.24 11:56:22 | - | 13,375 |
06.09.24 11:55:56 | - | 13,375 |
06.09.24 11:55:17 | - | 13,373 |
06.09.24 11:55:06 | - | 13,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:54:59 | - | 13,373 |
06.09.24 11:54:49 | - | 13,380 |
06.09.24 11:53:22 | - | 13,373 |
06.09.24 11:52:11 | - | 13,373 |
06.09.24 11:50:35 | - | 13,367 |
06.09.24 11:50:04 | - | 13,376 |
06.09.24 11:49:37 | - | 13,374 |
06.09.24 11:49:03 | - | 13,374 |
06.09.24 11:48:17 | - | 13,374 |
06.09.24 11:47:42 | - | 13,374 |
06.09.24 11:46:53 | - | 13,374 |
06.09.24 11:46:44 | - | 13,368 |
06.09.24 11:46:33 | - | 13,370 |
06.09.24 11:46:22 | - | 13,370 |
06.09.24 11:46:10 | - | 13,370 |