Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:16:08 | - | 13,390 |
06.09.24 14:15:18 | - | 13,389 |
06.09.24 14:13:56 | - | 13,388 |
06.09.24 14:13:06 | - | 13,389 |
06.09.24 14:12:09 | - | 13,389 |
06.09.24 14:11:59 | - | 13,390 |
06.09.24 14:11:29 | - | 13,390 |
06.09.24 14:11:05 | - | 13,389 |
06.09.24 14:10:13 | - | 13,389 |
06.09.24 14:09:39 | - | 13,393 |
06.09.24 14:09:29 | - | 13,392 |
06.09.24 14:08:18 | - | 13,393 |
06.09.24 14:07:31 | - | 13,392 |
06.09.24 14:06:41 | - | 13,392 |
06.09.24 14:05:45 | - | 13,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:05:15 | - | 13,395 |
06.09.24 14:05:08 | - | 13,395 |
06.09.24 14:04:26 | - | 13,392 |
06.09.24 14:04:14 | - | 13,392 |
06.09.24 14:03:44 | - | 13,393 |
06.09.24 14:02:11 | - | 13,392 |
06.09.24 14:01:41 | - | 13,392 |
06.09.24 14:01:15 | - | 13,392 |
06.09.24 14:01:12 | - | 13,390 |
06.09.24 14:00:55 | - | 13,388 |
06.09.24 14:00:33 | - | 13,388 |
06.09.24 14:00:11 | - | 13,388 |
06.09.24 13:59:29 | - | 13,388 |
06.09.24 13:58:28 | - | 13,388 |
06.09.24 13:57:32 | - | 13,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:55:54 | - | 13,390 |
06.09.24 13:55:46 | - | 13,390 |
06.09.24 13:53:15 | - | 13,387 |
06.09.24 13:52:04 | - | 13,386 |
06.09.24 13:50:52 | - | 13,386 |
06.09.24 13:50:18 | - | 13,384 |
06.09.24 13:49:45 | - | 13,384 |
06.09.24 13:48:57 | - | 13,382 |
06.09.24 13:48:34 | - | 13,382 |
06.09.24 13:48:04 | - | 13,382 |
06.09.24 13:47:41 | - | 13,382 |
06.09.24 13:47:17 | - | 13,382 |
06.09.24 13:46:29 | - | 13,380 |
06.09.24 13:46:20 | - | 13,376 |
06.09.24 13:45:58 | - | 13,376 |