Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:05:01 | - | 13,341 |
09.09.24 09:04:29 | - | 13,345 |
09.09.24 08:57:09 | - | 13,163 |
09.09.24 08:54:53 | - | 13,161 |
09.09.24 08:54:11 | - | 13,165 |
09.09.24 08:53:23 | - | 13,162 |
09.09.24 08:52:54 | - | 13,162 |
09.09.24 08:49:35 | - | 13,160 |
09.09.24 08:48:03 | - | 13,156 |
09.09.24 08:47:49 | - | 13,154 |
09.09.24 08:46:50 | - | 13,150 |
09.09.24 08:41:00 | - | 13,151 |
09.09.24 08:40:56 | - | 13,155 |
09.09.24 08:35:38 | - | 13,157 |
09.09.24 08:35:30 | - | 13,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:34:32 | - | 13,158 |
09.09.24 08:32:26 | - | 13,159 |
09.09.24 08:32:04 | - | 13,161 |
09.09.24 08:30:14 | - | 13,159 |
09.09.24 08:25:11 | - | 13,159 |
09.09.24 08:24:41 | - | 13,158 |
09.09.24 08:24:15 | - | 13,154 |
09.09.24 08:21:46 | - | 13,157 |
09.09.24 08:19:44 | - | 13,153 |
09.09.24 08:19:04 | - | 13,152 |
09.09.24 08:18:32 | - | 13,150 |
09.09.24 08:17:47 | - | 13,151 |
09.09.24 08:16:52 | - | 13,153 |
09.09.24 08:15:54 | - | 13,151 |
09.09.24 08:13:41 | - | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:11:44 | - | 13,152 |
09.09.24 08:11:12 | - | 13,151 |
09.09.24 08:10:36 | - | 13,154 |
09.09.24 08:08:12 | - | 13,151 |
09.09.24 08:07:39 | - | 13,153 |
09.09.24 08:07:35 | - | 13,157 |
09.09.24 08:07:01 | - | 13,156 |
09.09.24 08:06:37 | - | 13,153 |
09.09.24 08:05:34 | - | 13,151 |
09.09.24 08:05:12 | - | 13,150 |
06.09.24 22:00:00 | - | 13,099 |
06.09.24 21:59:02 | - | 13,097 |
06.09.24 21:58:21 | - | 13,097 |
06.09.24 21:58:21 | - | 13,097 |
06.09.24 21:58:21 | - | 13,097 |