Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:20:10 | - | 13,526 |
10.09.24 14:19:39 | - | 13,526 |
10.09.24 14:19:20 | - | 13,524 |
10.09.24 14:18:47 | - | 13,522 |
10.09.24 14:18:40 | - | 13,522 |
10.09.24 14:18:22 | - | 13,522 |
10.09.24 14:17:52 | - | 13,522 |
10.09.24 14:17:03 | - | 13,522 |
10.09.24 14:16:10 | - | 13,522 |
10.09.24 14:15:33 | - | 13,522 |
10.09.24 14:15:15 | - | 13,519 |
10.09.24 14:14:55 | - | 13,519 |
10.09.24 14:14:35 | - | 13,519 |
10.09.24 14:13:50 | - | 13,517 |
10.09.24 14:13:09 | - | 13,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:12:44 | - | 13,517 |
10.09.24 14:12:17 | - | 13,514 |
10.09.24 14:11:49 | - | 13,514 |
10.09.24 14:11:09 | - | 13,512 |
10.09.24 14:10:02 | - | 13,512 |
10.09.24 14:09:09 | - | 13,512 |
10.09.24 14:08:20 | - | 13,509 |
10.09.24 14:07:50 | - | 13,509 |
10.09.24 14:07:06 | - | 13,507 |
10.09.24 14:06:30 | - | 13,507 |
10.09.24 14:06:08 | - | 13,507 |
10.09.24 14:04:36 | - | 13,512 |
10.09.24 14:04:21 | - | 13,515 |
10.09.24 14:04:00 | - | 13,515 |
10.09.24 14:03:40 | - | 13,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:02:27 | - | 13,510 |
10.09.24 14:01:56 | - | 13,510 |
10.09.24 14:01:32 | - | 13,510 |
10.09.24 14:00:03 | - | 13,502 |
10.09.24 13:59:20 | - | 13,502 |
10.09.24 13:59:11 | - | 13,512 |
10.09.24 13:57:39 | - | 13,512 |
10.09.24 13:57:09 | - | 13,512 |
10.09.24 13:56:48 | - | 13,510 |
10.09.24 13:55:38 | - | 13,510 |
10.09.24 13:54:53 | - | 13,510 |
10.09.24 13:54:05 | - | 13,510 |
10.09.24 13:53:23 | - | 13,510 |
10.09.24 13:52:42 | - | 13,507 |
10.09.24 13:52:17 | - | 13,505 |