Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:28:46 | - | 13,357 |
11.09.24 14:27:52 | - | 13,357 |
11.09.24 14:27:22 | - | 13,357 |
11.09.24 14:26:56 | - | 13,352 |
11.09.24 14:26:26 | - | 13,352 |
11.09.24 14:26:16 | - | 13,350 |
11.09.24 14:25:15 | - | 13,350 |
11.09.24 14:24:40 | - | 13,350 |
11.09.24 14:24:15 | - | 13,351 |
11.09.24 14:23:45 | - | 13,351 |
11.09.24 14:23:13 | - | 13,351 |
11.09.24 14:22:43 | - | 13,351 |
11.09.24 14:22:08 | - | 13,355 |
11.09.24 14:22:02 | - | 13,355 |
11.09.24 14:21:34 | - | 13,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:21:25 | - | 13,356 |
11.09.24 14:20:52 | - | 13,356 |
11.09.24 14:20:36 | - | 13,356 |
11.09.24 14:19:35 | - | 13,357 |
11.09.24 14:19:06 | - | 13,357 |
11.09.24 14:16:10 | - | 13,357 |
11.09.24 14:15:21 | - | 13,358 |
11.09.24 14:14:19 | - | 13,358 |
11.09.24 14:13:58 | - | 13,360 |
11.09.24 14:13:45 | - | 13,362 |
11.09.24 14:13:36 | - | 13,362 |
11.09.24 14:12:07 | - | 13,360 |
11.09.24 14:11:06 | - | 13,358 |
11.09.24 14:10:20 | - | 13,360 |
11.09.24 14:09:59 | - | 13,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:09:52 | - | 13,360 |
11.09.24 14:09:07 | - | 13,362 |
11.09.24 14:07:01 | - | 13,362 |
11.09.24 14:06:38 | - | 13,360 |
11.09.24 14:05:57 | - | 13,360 |
11.09.24 14:05:47 | - | 13,360 |
11.09.24 14:03:44 | - | 13,362 |
11.09.24 14:02:52 | - | 13,367 |
11.09.24 14:02:22 | - | 13,365 |
11.09.24 14:01:30 | - | 13,362 |
11.09.24 13:59:35 | - | 13,345 |
11.09.24 13:59:22 | - | 13,341 |
11.09.24 13:59:03 | - | 13,356 |
11.09.24 13:57:19 | - | 13,356 |
11.09.24 13:56:31 | - | 13,359 |