Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:21 | - | 13,268 |
11.09.24 15:59:11 | - | 13,290 |
11.09.24 15:57:34 | - | 13,280 |
11.09.24 15:56:55 | - | 13,288 |
11.09.24 15:56:55 | - | 13,288 |
11.09.24 15:55:45 | - | 13,297 |
11.09.24 15:54:24 | - | 13,302 |
11.09.24 15:53:25 | - | 13,299 |
11.09.24 15:51:26 | - | 13,300 |
11.09.24 15:50:28 | - | 13,305 |
11.09.24 15:49:14 | - | 13,312 |
11.09.24 15:47:48 | - | 13,308 |
11.09.24 15:46:44 | - | 13,302 |
11.09.24 15:45:31 | - | 13,310 |
11.09.24 15:44:13 | - | 13,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:43:18 | - | 13,301 |
11.09.24 15:43:18 | - | 13,301 |
11.09.24 15:41:48 | - | 13,298 |
11.09.24 15:40:23 | - | 13,303 |
11.09.24 15:39:03 | - | 13,308 |
11.09.24 15:36:40 | - | 13,303 |
11.09.24 15:36:05 | - | 13,290 |
11.09.24 15:34:47 | - | 13,311 |
11.09.24 15:33:36 | - | 13,258 |
11.09.24 15:33:36 | - | 13,258 |
11.09.24 15:33:36 | - | 13,258 |
11.09.24 15:33:36 | - | 13,258 |
11.09.24 15:33:36 | - | 13,258 |
11.09.24 15:31:33 | - | 13,300 |
11.09.24 15:30:28 | - | 13,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:29:41 | - | 13,312 |
11.09.24 15:28:59 | - | 13,375 |
11.09.24 15:27:51 | - | 13,380 |
11.09.24 15:26:26 | - | 13,378 |
11.09.24 15:24:06 | - | 13,381 |
11.09.24 15:23:28 | - | 13,383 |
11.09.24 15:21:43 | - | 13,381 |
11.09.24 15:19:33 | - | 13,383 |
11.09.24 15:19:10 | - | 13,383 |
11.09.24 15:17:01 | - | 13,383 |
11.09.24 15:16:22 | - | 13,383 |
11.09.24 15:15:19 | - | 13,383 |
11.09.24 15:13:44 | - | 13,380 |
11.09.24 15:11:51 | - | 13,380 |
11.09.24 15:10:38 | - | 13,378 |