Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:28:59 | - | 13,375 |
11.09.24 15:27:51 | - | 13,380 |
11.09.24 15:26:26 | - | 13,378 |
11.09.24 15:24:06 | - | 13,381 |
11.09.24 15:23:28 | - | 13,383 |
11.09.24 15:21:43 | - | 13,381 |
11.09.24 15:19:33 | - | 13,383 |
11.09.24 15:19:10 | - | 13,383 |
11.09.24 15:17:01 | - | 13,383 |
11.09.24 15:16:22 | - | 13,383 |
11.09.24 15:15:19 | - | 13,383 |
11.09.24 15:13:44 | - | 13,380 |
11.09.24 15:11:51 | - | 13,380 |
11.09.24 15:10:38 | - | 13,378 |
11.09.24 15:10:00 | - | 13,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:09:09 | - | 13,378 |
11.09.24 15:08:10 | - | 13,379 |
11.09.24 15:07:23 | - | 13,382 |
11.09.24 15:05:26 | - | 13,385 |
11.09.24 15:03:02 | - | 13,388 |
11.09.24 15:02:04 | - | 13,382 |
11.09.24 15:00:41 | - | 13,376 |
11.09.24 14:59:36 | - | 13,370 |
11.09.24 14:58:32 | - | 13,368 |
11.09.24 14:56:51 | - | 13,364 |
11.09.24 14:53:54 | - | 13,364 |
11.09.24 14:53:33 | - | 13,366 |
11.09.24 14:52:24 | - | 13,363 |
11.09.24 14:51:12 | - | 13,366 |
11.09.24 14:50:16 | - | 13,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:49:02 | - | 13,366 |
11.09.24 14:48:16 | - | 13,364 |
11.09.24 14:46:57 | - | 13,364 |
11.09.24 14:46:01 | - | 13,361 |
11.09.24 14:44:24 | - | 13,352 |
11.09.24 14:42:51 | - | 13,346 |
11.09.24 14:41:57 | - | 13,343 |
11.09.24 14:40:28 | - | 13,350 |
11.09.24 14:39:01 | - | 13,353 |
11.09.24 14:37:37 | - | 13,338 |
11.09.24 14:36:32 | - | 13,333 |
11.09.24 14:34:53 | - | 13,330 |
11.09.24 14:34:53 | - | 13,330 |
11.09.24 14:33:31 | - | 13,336 |
11.09.24 14:33:31 | - | 13,336 |