Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:11:32 | - | 13,456 |
12.09.24 09:09:24 | - | 13,454 |
12.09.24 09:08:39 | - | 13,450 |
12.09.24 09:07:15 | - | 13,454 |
12.09.24 09:06:30 | - | 13,450 |
12.09.24 09:05:03 | - | 13,453 |
12.09.24 09:04:24 | - | 13,406 |
12.09.24 08:57:59 | - | 13,319 |
12.09.24 08:57:45 | - | 13,315 |
12.09.24 08:57:07 | - | 13,316 |
12.09.24 08:56:10 | - | 13,317 |
12.09.24 08:55:00 | - | 13,319 |
12.09.24 08:54:35 | - | 13,323 |
12.09.24 08:53:11 | - | 13,320 |
12.09.24 08:50:17 | - | 13,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:49:19 | - | 13,319 |
12.09.24 08:46:54 | - | 13,317 |
12.09.24 08:46:07 | - | 13,314 |
12.09.24 08:43:36 | - | 13,317 |
12.09.24 08:40:31 | - | 13,318 |
12.09.24 08:39:46 | - | 13,319 |
12.09.24 08:35:19 | - | 13,318 |
12.09.24 08:34:25 | - | 13,320 |
12.09.24 08:30:38 | - | 13,318 |
12.09.24 08:27:35 | - | 13,317 |
12.09.24 08:26:34 | - | 13,316 |
12.09.24 08:23:40 | - | 13,317 |
12.09.24 08:22:59 | - | 13,316 |
12.09.24 08:21:19 | - | 13,318 |
12.09.24 08:20:49 | - | 13,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:20:36 | - | 13,316 |
12.09.24 08:19:41 | - | 13,318 |
12.09.24 08:19:10 | - | 13,319 |
12.09.24 08:18:07 | - | 13,318 |
12.09.24 08:17:19 | - | 13,319 |
12.09.24 08:15:33 | - | 13,322 |
12.09.24 08:15:21 | - | 13,325 |
12.09.24 08:11:10 | - | 13,324 |
12.09.24 08:10:26 | - | 13,325 |
12.09.24 08:08:36 | - | 13,325 |
12.09.24 08:08:36 | - | 13,325 |
12.09.24 08:07:08 | - | 13,325 |
12.09.24 08:06:38 | - | 13,324 |
12.09.24 08:05:11 | - | 13,322 |
11.09.24 21:59:57 | - | 13,291 |