Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:41 | - | 13,255 |
11.09.24 21:50:01 | - | 13,259 |
11.09.24 21:48:33 | - | 13,258 |
11.09.24 21:48:12 | - | 13,256 |
11.09.24 21:46:48 | - | 13,253 |
11.09.24 21:45:22 | - | 13,252 |
11.09.24 21:45:09 | - | 13,245 |
11.09.24 21:44:22 | - | 13,244 |
11.09.24 21:43:22 | - | 13,246 |
11.09.24 21:43:07 | - | 13,252 |
11.09.24 21:42:22 | - | 13,253 |
11.09.24 21:41:48 | - | 13,260 |
11.09.24 21:40:25 | - | 13,263 |
11.09.24 21:40:22 | - | 13,259 |
11.09.24 21:37:22 | - | 13,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:37:22 | - | 13,267 |
11.09.24 21:36:53 | - | 13,271 |
11.09.24 21:36:00 | - | 13,272 |
11.09.24 21:34:22 | - | 13,268 |
11.09.24 21:34:02 | - | 13,261 |
11.09.24 21:33:22 | - | 13,260 |
11.09.24 21:33:05 | - | 13,262 |
11.09.24 21:31:22 | - | 13,265 |
11.09.24 21:27:42 | - | 13,262 |
11.09.24 21:26:31 | - | 13,261 |
11.09.24 21:26:22 | - | 13,263 |
11.09.24 21:25:22 | - | 13,259 |
11.09.24 21:23:03 | - | 13,254 |
11.09.24 21:20:22 | - | 13,252 |
11.09.24 21:18:22 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:16:55 | - | 13,247 |
11.09.24 21:16:23 | - | 13,249 |
11.09.24 21:16:10 | - | 13,247 |
11.09.24 21:15:40 | - | 13,246 |
11.09.24 21:14:22 | - | 13,250 |
11.09.24 21:10:39 | - | 13,245 |
11.09.24 21:09:27 | - | 13,245 |
11.09.24 21:08:35 | - | 13,246 |
11.09.24 21:07:22 | - | 13,244 |
11.09.24 21:06:39 | - | 13,239 |
11.09.24 21:06:05 | - | 13,237 |
11.09.24 21:05:16 | - | 13,236 |
11.09.24 21:05:00 | - | 13,239 |
11.09.24 21:04:53 | - | 13,238 |
11.09.24 21:04:18 | - | 13,237 |