Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:22:59 | - | 13,316 |
12.09.24 08:21:19 | - | 13,318 |
12.09.24 08:20:49 | - | 13,319 |
12.09.24 08:20:36 | - | 13,316 |
12.09.24 08:19:41 | - | 13,318 |
12.09.24 08:19:10 | - | 13,319 |
12.09.24 08:18:07 | - | 13,318 |
12.09.24 08:17:19 | - | 13,319 |
12.09.24 08:15:33 | - | 13,322 |
12.09.24 08:15:21 | - | 13,325 |
12.09.24 08:11:10 | - | 13,324 |
12.09.24 08:10:26 | - | 13,325 |
12.09.24 08:08:36 | - | 13,325 |
12.09.24 08:08:36 | - | 13,325 |
12.09.24 08:07:08 | - | 13,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:06:38 | - | 13,324 |
12.09.24 08:05:11 | - | 13,322 |
11.09.24 21:59:57 | - | 13,291 |
11.09.24 21:59:22 | - | 13,294 |
11.09.24 21:58:22 | - | 13,290 |
11.09.24 21:58:03 | - | 13,285 |
11.09.24 21:57:22 | - | 13,285 |
11.09.24 21:56:52 | - | 13,281 |
11.09.24 21:56:52 | - | 13,281 |
11.09.24 21:56:22 | - | 13,281 |
11.09.24 21:55:22 | - | 13,275 |
11.09.24 21:54:22 | - | 13,265 |
11.09.24 21:53:22 | - | 13,262 |
11.09.24 21:52:42 | - | 13,259 |
11.09.24 21:52:08 | - | 13,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:51:27 | - | 13,257 |
11.09.24 21:50:41 | - | 13,255 |
11.09.24 21:50:01 | - | 13,259 |
11.09.24 21:48:33 | - | 13,258 |
11.09.24 21:48:12 | - | 13,256 |
11.09.24 21:46:48 | - | 13,253 |
11.09.24 21:45:22 | - | 13,252 |
11.09.24 21:45:09 | - | 13,245 |
11.09.24 21:44:22 | - | 13,244 |
11.09.24 21:43:22 | - | 13,246 |
11.09.24 21:43:07 | - | 13,252 |
11.09.24 21:42:22 | - | 13,253 |
11.09.24 21:41:48 | - | 13,260 |
11.09.24 21:40:25 | - | 13,263 |
11.09.24 21:40:22 | - | 13,259 |