Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:20:51 | - | 15,387 |
07.01.25 18:20:09 | - | 15,384 |
07.01.25 18:19:29 | - | 15,385 |
07.01.25 18:18:57 | - | 15,384 |
07.01.25 18:17:54 | - | 15,383 |
07.01.25 18:17:17 | - | 15,379 |
07.01.25 18:16:46 | - | 15,380 |
07.01.25 18:16:32 | - | 15,378 |
07.01.25 18:16:13 | - | 15,377 |
07.01.25 18:15:54 | - | 15,382 |
07.01.25 18:15:37 | - | 15,376 |
07.01.25 18:14:54 | - | 15,380 |
07.01.25 18:14:13 | - | 15,378 |
07.01.25 18:13:54 | - | 15,380 |
07.01.25 18:12:33 | - | 15,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:12:31 | - | 15,372 |
07.01.25 18:11:18 | - | 15,375 |
07.01.25 18:10:48 | - | 15,376 |
07.01.25 18:08:57 | - | 15,372 |
07.01.25 18:08:34 | - | 15,378 |
07.01.25 18:08:12 | - | 15,376 |
07.01.25 18:07:21 | - | 15,374 |
07.01.25 18:06:56 | - | 15,373 |
07.01.25 18:06:32 | - | 15,371 |
07.01.25 18:06:14 | - | 15,372 |
07.01.25 18:06:09 | - | 15,370 |
07.01.25 18:05:32 | - | 15,374 |
07.01.25 18:05:26 | - | 15,370 |
07.01.25 18:03:34 | - | 15,371 |
07.01.25 18:03:03 | - | 15,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:02:31 | - | 15,372 |
07.01.25 18:00:54 | - | 15,371 |
07.01.25 18:00:22 | - | 15,366 |
07.01.25 18:00:04 | - | 15,367 |
07.01.25 17:59:47 | - | 15,366 |
07.01.25 17:58:54 | - | 15,370 |
07.01.25 17:58:27 | - | 15,373 |
07.01.25 17:57:54 | - | 15,374 |
07.01.25 17:57:38 | - | 15,379 |
07.01.25 17:57:38 | - | 15,379 |
07.01.25 17:57:38 | - | 15,379 |
07.01.25 17:57:38 | - | 15,379 |
07.01.25 17:57:38 | - | 15,379 |
07.01.25 17:57:38 | - | 15,379 |
07.01.25 17:57:38 | - | 15,379 |