Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:55 | - | 15,470 |
26.09.24 13:18:36 | - | 15,474 |
26.09.24 13:18:26 | - | 15,470 |
26.09.24 13:18:25 | - | 15,468 |
26.09.24 13:18:06 | - | 15,470 |
26.09.24 13:17:46 | - | 15,470 |
26.09.24 13:16:32 | - | 15,470 |
26.09.24 13:15:49 | - | 15,466 |
26.09.24 13:15:30 | - | 15,466 |
26.09.24 13:15:08 | - | 15,462 |
26.09.24 13:14:38 | - | 15,462 |
26.09.24 13:14:32 | - | 15,464 |
26.09.24 13:14:23 | - | 15,468 |
26.09.24 13:14:09 | - | 15,466 |
26.09.24 13:13:55 | - | 15,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:55 | - | 15,468 |
26.09.24 13:13:35 | - | 15,468 |
26.09.24 13:13:22 | - | 15,466 |
26.09.24 13:13:07 | - | 15,470 |
26.09.24 13:12:44 | - | 15,470 |
26.09.24 13:12:33 | - | 15,470 |
26.09.24 13:09:26 | - | 15,478 |
26.09.24 13:09:11 | - | 15,478 |
26.09.24 13:08:56 | - | 15,478 |
26.09.24 13:08:44 | - | 15,480 |
26.09.24 13:08:39 | - | 15,482 |
26.09.24 13:08:24 | - | 15,482 |
26.09.24 13:08:09 | - | 15,482 |
26.09.24 13:07:58 | - | 15,482 |
26.09.24 13:07:48 | - | 15,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:34 | - | 15,480 |
26.09.24 13:07:18 | - | 15,482 |
26.09.24 13:07:09 | - | 15,482 |
26.09.24 13:06:30 | - | 15,474 |
26.09.24 13:06:19 | - | 15,476 |
26.09.24 13:06:07 | - | 15,476 |
26.09.24 13:06:03 | - | 15,476 |
26.09.24 13:05:41 | - | 15,472 |
26.09.24 13:05:25 | - | 15,467 |
26.09.24 13:05:09 | - | 15,472 |
26.09.24 13:04:44 | - | 15,470 |
26.09.24 13:04:34 | - | 15,472 |
26.09.24 13:04:18 | - | 15,472 |
26.09.24 13:04:01 | - | 15,472 |
26.09.24 13:03:54 | - | 15,474 |