Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:23 | - | 15,197 |
26.09.24 18:24:08 | - | 15,192 |
26.09.24 18:22:38 | - | 15,199 |
26.09.24 18:21:53 | - | 15,195 |
26.09.24 18:21:40 | - | 15,200 |
26.09.24 18:20:53 | - | 15,196 |
26.09.24 18:17:08 | - | 15,192 |
26.09.24 18:16:23 | - | 15,188 |
26.09.24 18:14:08 | - | 15,192 |
26.09.24 18:13:08 | - | 15,197 |
26.09.24 18:11:08 | - | 15,193 |
26.09.24 18:08:53 | - | 15,197 |
26.09.24 18:07:38 | - | 15,189 |
26.09.24 18:07:22 | - | 15,184 |
26.09.24 18:06:23 | - | 15,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:01 | - | 15,183 |
26.09.24 18:05:38 | - | 15,179 |
26.09.24 18:05:14 | - | 15,183 |
26.09.24 18:04:23 | - | 15,179 |
26.09.24 18:03:23 | - | 15,185 |
26.09.24 18:02:31 | - | 15,190 |
26.09.24 18:02:08 | - | 15,200 |
26.09.24 18:01:53 | - | 15,195 |
26.09.24 18:01:12 | - | 15,199 |
26.09.24 18:00:07 | - | 15,199 |
26.09.24 17:59:23 | - | 15,195 |
26.09.24 17:58:56 | - | 15,199 |
26.09.24 17:58:53 | - | 15,195 |
26.09.24 17:57:53 | - | 15,191 |
26.09.24 17:54:08 | - | 15,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:53 | - | 15,191 |
26.09.24 17:53:08 | - | 15,187 |
26.09.24 17:52:08 | - | 15,191 |
26.09.24 17:50:23 | - | 15,187 |
26.09.24 17:46:53 | - | 15,183 |
26.09.24 17:45:58 | - | 15,187 |
26.09.24 17:45:38 | - | 15,191 |
26.09.24 17:45:23 | - | 15,187 |
26.09.24 17:42:38 | - | 15,182 |
26.09.24 17:42:30 | - | 15,177 |
26.09.24 17:41:53 | - | 15,181 |
26.09.24 17:40:02 | - | 15,177 |
26.09.24 17:38:38 | - | 15,181 |
26.09.24 17:38:08 | - | 15,176 |
26.09.24 17:36:38 | - | 15,172 |