Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:43 | - | 15,504 |
26.09.24 15:24:19 | - | 15,504 |
26.09.24 15:23:54 | - | 15,504 |
26.09.24 15:23:38 | - | 15,504 |
26.09.24 15:23:09 | - | 15,504 |
26.09.24 15:22:33 | - | 15,504 |
26.09.24 15:22:16 | - | 15,504 |
26.09.24 15:21:50 | - | 15,504 |
26.09.24 15:21:31 | - | 15,506 |
26.09.24 15:21:08 | - | 15,506 |
26.09.24 15:20:47 | - | 15,508 |
26.09.24 15:20:07 | - | 15,498 |
26.09.24 15:19:32 | - | 15,504 |
26.09.24 15:19:00 | - | 15,506 |
26.09.24 15:18:37 | - | 15,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:18:04 | - | 15,500 |
26.09.24 15:17:42 | - | 15,500 |
26.09.24 15:17:21 | - | 15,500 |
26.09.24 15:17:02 | - | 15,500 |
26.09.24 15:16:51 | - | 15,494 |
26.09.24 15:16:19 | - | 15,500 |
26.09.24 15:15:45 | - | 15,504 |
26.09.24 15:15:10 | - | 15,504 |
26.09.24 15:14:39 | - | 15,502 |
26.09.24 15:14:11 | - | 15,504 |
26.09.24 15:13:38 | - | 15,504 |
26.09.24 15:13:22 | - | 15,506 |
26.09.24 15:12:55 | - | 15,502 |
26.09.24 15:12:41 | - | 15,493 |
26.09.24 15:12:08 | - | 15,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:11:32 | - | 15,498 |
26.09.24 15:10:58 | - | 15,496 |
26.09.24 15:10:26 | - | 15,492 |
26.09.24 15:09:57 | - | 15,492 |
26.09.24 15:09:20 | - | 15,492 |
26.09.24 15:08:38 | - | 15,490 |
26.09.24 15:08:01 | - | 15,488 |
26.09.24 15:07:23 | - | 15,490 |
26.09.24 15:07:23 | - | 15,490 |
26.09.24 15:07:23 | - | 15,490 |
26.09.24 15:07:23 | - | 15,490 |
26.09.24 15:06:31 | - | 15,494 |
26.09.24 15:05:49 | - | 15,494 |
26.09.24 15:05:19 | - | 15,494 |
26.09.24 15:04:57 | - | 15,496 |