Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:28:04 | - | 15,486 |
01.10.24 10:27:47 | - | 15,482 |
01.10.24 10:26:49 | - | 15,482 |
01.10.24 10:26:39 | - | 15,482 |
01.10.24 10:26:15 | - | 15,482 |
01.10.24 10:25:57 | - | 15,482 |
01.10.24 10:25:45 | - | 15,482 |
01.10.24 10:25:28 | - | 15,482 |
01.10.24 10:25:16 | - | 15,482 |
01.10.24 10:24:53 | - | 15,482 |
01.10.24 10:24:29 | - | 15,482 |
01.10.24 10:24:07 | - | 15,482 |
01.10.24 10:23:51 | - | 15,485 |
01.10.24 10:23:30 | - | 15,485 |
01.10.24 10:23:08 | - | 15,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:46 | - | 15,488 |
01.10.24 10:22:29 | - | 15,483 |
01.10.24 10:22:19 | - | 15,490 |
01.10.24 10:22:02 | - | 15,488 |
01.10.24 10:21:45 | - | 15,486 |
01.10.24 10:21:23 | - | 15,482 |
01.10.24 10:20:53 | - | 15,482 |
01.10.24 10:20:21 | - | 15,486 |
01.10.24 10:19:49 | - | 15,486 |
01.10.24 10:19:12 | - | 15,486 |
01.10.24 10:18:07 | - | 15,486 |
01.10.24 10:17:45 | - | 15,488 |
01.10.24 10:17:23 | - | 15,487 |
01.10.24 10:16:57 | - | 15,483 |
01.10.24 10:16:35 | - | 15,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:13 | - | 15,481 |
01.10.24 10:15:17 | - | 15,481 |
01.10.24 10:14:44 | - | 15,481 |
01.10.24 10:14:14 | - | 15,481 |
01.10.24 10:13:49 | - | 15,488 |
01.10.24 10:13:01 | - | 15,488 |
01.10.24 10:12:44 | - | 15,482 |
01.10.24 10:12:21 | - | 15,488 |
01.10.24 10:12:05 | - | 15,486 |
01.10.24 10:11:36 | - | 15,484 |
01.10.24 10:11:25 | - | 15,484 |
01.10.24 10:10:30 | - | 15,484 |
01.10.24 10:10:20 | - | 15,484 |
01.10.24 10:10:07 | - | 15,484 |
01.10.24 10:09:54 | - | 15,479 |