Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:59 | - | 15,602 |
01.10.24 13:22:27 | - | 15,602 |
01.10.24 13:22:14 | - | 15,602 |
01.10.24 13:21:44 | - | 15,602 |
01.10.24 13:20:59 | - | 15,602 |
01.10.24 13:20:57 | - | 15,602 |
01.10.24 13:20:47 | - | 15,602 |
01.10.24 13:20:45 | - | 15,602 |
01.10.24 13:20:27 | - | 15,602 |
01.10.24 13:20:09 | - | 15,602 |
01.10.24 13:20:02 | - | 15,598 |
01.10.24 13:20:02 | - | 15,598 |
01.10.24 13:20:02 | - | 15,598 |
01.10.24 13:19:55 | - | 15,598 |
01.10.24 13:19:11 | - | 15,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:54 | - | 15,594 |
01.10.24 13:18:24 | - | 15,595 |
01.10.24 13:18:03 | - | 15,598 |
01.10.24 13:17:53 | - | 15,598 |
01.10.24 13:17:36 | - | 15,596 |
01.10.24 13:17:25 | - | 15,597 |
01.10.24 13:17:22 | - | 15,600 |
01.10.24 13:16:57 | - | 15,600 |
01.10.24 13:16:35 | - | 15,604 |
01.10.24 13:16:09 | - | 15,604 |
01.10.24 13:15:36 | - | 15,604 |
01.10.24 13:14:59 | - | 15,604 |
01.10.24 13:13:55 | - | 15,600 |
01.10.24 13:13:46 | - | 15,600 |
01.10.24 13:13:18 | - | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:12:39 | - | 15,596 |
01.10.24 13:12:31 | - | 15,596 |
01.10.24 13:08:13 | - | 15,588 |
01.10.24 13:07:58 | - | 15,588 |
01.10.24 13:07:12 | - | 15,588 |
01.10.24 13:06:58 | - | 15,584 |
01.10.24 13:06:45 | - | 15,584 |
01.10.24 13:06:33 | - | 15,584 |
01.10.24 13:06:00 | - | 15,590 |
01.10.24 13:05:48 | - | 15,590 |
01.10.24 13:05:27 | - | 15,592 |
01.10.24 13:05:14 | - | 15,592 |
01.10.24 13:05:03 | - | 15,592 |
01.10.24 13:04:53 | - | 15,592 |
01.10.24 13:04:40 | - | 15,592 |