Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:00 | - | 15,590 |
01.10.24 13:05:48 | - | 15,590 |
01.10.24 13:05:27 | - | 15,592 |
01.10.24 13:05:14 | - | 15,592 |
01.10.24 13:05:03 | - | 15,592 |
01.10.24 13:04:53 | - | 15,592 |
01.10.24 13:04:40 | - | 15,592 |
01.10.24 13:04:28 | - | 15,592 |
01.10.24 13:04:18 | - | 15,592 |
01.10.24 13:03:35 | - | 15,588 |
01.10.24 13:03:05 | - | 15,588 |
01.10.24 13:02:35 | - | 15,588 |
01.10.24 13:02:17 | - | 15,584 |
01.10.24 13:01:55 | - | 15,584 |
01.10.24 13:01:32 | - | 15,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:20 | - | 15,580 |
01.10.24 13:00:29 | - | 15,576 |
01.10.24 13:00:02 | - | 15,576 |
01.10.24 12:59:46 | - | 15,580 |
01.10.24 12:59:35 | - | 15,580 |
01.10.24 12:59:23 | - | 15,580 |
01.10.24 12:59:11 | - | 15,580 |
01.10.24 12:59:01 | - | 15,576 |
01.10.24 12:58:49 | - | 15,576 |
01.10.24 12:58:37 | - | 15,576 |
01.10.24 12:58:26 | - | 15,576 |
01.10.24 12:58:15 | - | 15,576 |
01.10.24 12:57:48 | - | 15,576 |
01.10.24 12:57:35 | - | 15,576 |
01.10.24 12:57:23 | - | 15,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:57:19 | - | 15,576 |
01.10.24 12:56:49 | - | 15,572 |
01.10.24 12:56:38 | - | 15,572 |
01.10.24 12:56:25 | - | 15,572 |
01.10.24 12:55:04 | - | 15,572 |
01.10.24 12:54:24 | - | 15,570 |
01.10.24 12:53:57 | - | 15,570 |
01.10.24 12:53:16 | - | 15,566 |
01.10.24 12:53:01 | - | 15,566 |
01.10.24 12:51:27 | - | 15,566 |
01.10.24 12:50:41 | - | 15,573 |
01.10.24 12:48:24 | - | 15,576 |
01.10.24 12:48:00 | - | 15,576 |
01.10.24 12:47:50 | - | 15,573 |
01.10.24 12:47:40 | - | 15,576 |