Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:54 | - | 15,348 |
01.10.24 19:14:38 | - | 15,344 |
01.10.24 19:13:55 | - | 15,349 |
01.10.24 19:13:23 | - | 15,351 |
01.10.24 19:13:08 | - | 15,347 |
01.10.24 19:12:38 | - | 15,351 |
01.10.24 19:12:19 | - | 15,337 |
01.10.24 19:11:23 | - | 15,341 |
01.10.24 19:10:38 | - | 15,345 |
01.10.24 19:10:08 | - | 15,349 |
01.10.24 19:09:24 | - | 15,344 |
01.10.24 19:08:38 | - | 15,348 |
01.10.24 19:07:59 | - | 15,340 |
01.10.24 19:06:23 | - | 15,336 |
01.10.24 19:05:38 | - | 15,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:08 | - | 15,344 |
01.10.24 19:03:36 | - | 15,350 |
01.10.24 19:03:23 | - | 15,346 |
01.10.24 19:02:38 | - | 15,350 |
01.10.24 19:02:08 | - | 15,354 |
01.10.24 19:01:41 | - | 15,359 |
01.10.24 19:00:25 | - | 15,363 |
01.10.24 18:59:38 | - | 15,364 |
01.10.24 18:59:08 | - | 15,368 |
01.10.24 18:58:08 | - | 15,349 |
01.10.24 18:57:35 | - | 15,345 |
01.10.24 18:56:53 | - | 15,341 |
01.10.24 18:54:38 | - | 15,355 |
01.10.24 18:53:53 | - | 15,351 |
01.10.24 18:53:38 | - | 15,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:23 | - | 15,349 |
01.10.24 18:52:08 | - | 15,344 |
01.10.24 18:51:38 | - | 15,340 |
01.10.24 18:50:23 | - | 15,336 |
01.10.24 18:49:38 | - | 15,329 |
01.10.24 18:48:23 | - | 15,332 |
01.10.24 18:48:09 | - | 15,336 |
01.10.24 18:47:38 | - | 15,332 |
01.10.24 18:47:08 | - | 15,327 |
01.10.24 18:46:08 | - | 15,332 |
01.10.24 18:45:38 | - | 15,337 |
01.10.24 18:45:10 | - | 15,341 |
01.10.24 18:43:53 | - | 15,346 |
01.10.24 18:43:23 | - | 15,352 |
01.10.24 18:42:23 | - | 15,358 |