Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:53 | - | 15,300 |
01.10.24 17:36:08 | - | 15,304 |
01.10.24 17:29:15 | - | 15,436 |
01.10.24 17:29:10 | - | 15,434 |
01.10.24 17:28:15 | - | 15,437 |
01.10.24 17:27:31 | - | 15,431 |
01.10.24 17:26:18 | - | 15,418 |
01.10.24 17:26:01 | - | 15,420 |
01.10.24 17:25:07 | - | 15,418 |
01.10.24 17:24:30 | - | 15,420 |
01.10.24 17:23:44 | - | 15,428 |
01.10.24 17:23:44 | - | 15,428 |
01.10.24 17:23:44 | - | 15,428 |
01.10.24 17:23:44 | - | 15,428 |
01.10.24 17:23:44 | - | 15,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:44 | - | 15,428 |
01.10.24 17:23:44 | - | 15,428 |
01.10.24 17:22:53 | - | 15,431 |
01.10.24 17:21:58 | - | 15,425 |
01.10.24 17:21:19 | - | 15,421 |
01.10.24 17:20:17 | - | 15,419 |
01.10.24 17:19:26 | - | 15,409 |
01.10.24 17:19:01 | - | 15,413 |
01.10.24 17:18:16 | - | 15,413 |
01.10.24 17:17:22 | - | 15,417 |
01.10.24 17:16:25 | - | 15,421 |
01.10.24 17:15:54 | - | 15,417 |
01.10.24 17:15:21 | - | 15,421 |
01.10.24 17:14:06 | - | 15,424 |
01.10.24 17:13:23 | - | 15,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:14 | - | 15,424 |
01.10.24 17:11:48 | - | 15,426 |
01.10.24 17:11:48 | - | 15,426 |
01.10.24 17:11:48 | - | 15,426 |
01.10.24 17:11:48 | - | 15,426 |
01.10.24 17:11:05 | - | 15,432 |
01.10.24 17:10:17 | - | 15,430 |
01.10.24 17:09:32 | - | 15,440 |
01.10.24 17:08:39 | - | 15,448 |
01.10.24 17:07:35 | - | 15,465 |
01.10.24 17:06:37 | - | 15,464 |
01.10.24 17:05:38 | - | 15,470 |
01.10.24 17:04:59 | - | 15,478 |
01.10.24 17:04:59 | - | 15,478 |
01.10.24 17:04:59 | - | 15,478 |