Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:56 | - | 16,154 |
20:30:56 | - | 16,154 |
20:30:56 | - | 16,154 |
20:26:41 | - | 16,162 |
20:21:26 | - | 16,155 |
20:15:56 | - | 16,150 |
20:12:41 | - | 16,149 |
20:11:11 | - | 16,144 |
20:09:11 | - | 16,139 |
20:07:56 | - | 16,133 |
20:04:11 | - | 16,128 |
20:00:17 | - | 16,133 |
19:58:41 | - | 16,132 |
19:57:41 | - | 16,137 |
19:54:26 | - | 16,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:26 | - | 16,148 |
19:50:56 | - | 16,153 |
19:47:26 | - | 16,160 |
19:42:56 | - | 16,154 |
19:41:16 | - | 16,149 |
19:39:41 | - | 16,154 |
19:32:56 | - | 16,160 |
19:32:36 | - | 16,155 |
19:29:04 | - | 16,150 |
19:27:11 | - | 16,155 |
19:23:41 | - | 16,150 |
19:20:11 | - | 16,144 |
19:15:45 | - | 16,139 |
19:13:41 | - | 16,134 |
19:10:26 | - | 16,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:41 | - | 16,124 |
19:06:41 | - | 16,117 |
19:05:14 | - | 16,122 |
19:03:26 | - | 16,127 |
18:59:25 | - | 16,120 |
18:53:41 | - | 16,125 |
18:52:26 | - | 16,119 |
18:51:56 | - | 16,114 |
18:49:14 | - | 16,108 |
18:45:41 | - | 16,104 |
18:43:26 | - | 16,109 |
18:41:41 | - | 16,116 |
18:41:41 | - | 16,116 |
18:41:41 | - | 16,116 |
18:40:26 | - | 16,121 |