Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:18:38 | - | 15,323 |
02.10.24 08:16:45 | - | 15,321 |
02.10.24 08:16:16 | - | 15,325 |
02.10.24 08:15:45 | - | 15,325 |
02.10.24 08:15:33 | - | 15,327 |
02.10.24 08:15:24 | - | 15,325 |
02.10.24 08:14:43 | - | 15,325 |
02.10.24 08:14:31 | - | 15,327 |
02.10.24 08:14:26 | - | 15,325 |
02.10.24 08:13:50 | - | 15,323 |
02.10.24 08:12:45 | - | 15,324 |
02.10.24 08:12:26 | - | 15,321 |
02.10.24 08:11:51 | - | 15,321 |
02.10.24 08:11:26 | - | 15,323 |
02.10.24 08:11:10 | - | 15,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:10:22 | - | 15,325 |
02.10.24 08:09:16 | - | 15,325 |
02.10.24 08:07:56 | - | 15,326 |
02.10.24 08:07:20 | - | 15,327 |
02.10.24 08:06:48 | - | 15,327 |
02.10.24 08:06:16 | - | 15,327 |
02.10.24 08:06:00 | - | 15,329 |
02.10.24 08:05:35 | - | 15,326 |
02.10.24 08:05:12 | - | 15,327 |
01.10.24 21:57:23 | - | 15,382 |
01.10.24 21:56:23 | - | 15,387 |
01.10.24 21:55:53 | - | 15,383 |
01.10.24 21:55:38 | - | 15,388 |
01.10.24 21:55:08 | - | 15,381 |
01.10.24 21:54:53 | - | 15,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:23 | - | 15,384 |
01.10.24 21:54:08 | - | 15,388 |
01.10.24 21:53:23 | - | 15,396 |
01.10.24 21:53:23 | - | 15,396 |
01.10.24 21:51:53 | - | 15,401 |
01.10.24 21:51:23 | - | 15,406 |
01.10.24 21:50:53 | - | 15,400 |
01.10.24 21:50:38 | - | 15,405 |
01.10.24 21:49:38 | - | 15,400 |
01.10.24 21:49:23 | - | 15,406 |
01.10.24 21:49:08 | - | 15,413 |
01.10.24 21:48:23 | - | 15,405 |
01.10.24 21:47:55 | - | 15,400 |
01.10.24 21:47:53 | - | 15,396 |
01.10.24 21:46:38 | - | 15,402 |