WisdomTree Blockchain UCITS ETF
WKN A3DJ99 | ISIN IE000940RNE6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:59 | 12 | 28,84 |
19.09.24 21:24:25 | 400 | 29,12 |
19.09.24 19:14:04 | 118 | 29,60 |
19.09.24 12:59:11 | 75 | 29,02 |
18.09.24 15:40:14 | 106 | 28,40 |
17.09.24 17:45:11 | 155 | 28,52 |
17.09.24 16:30:59 | 4 | 28,44 |
17.09.24 09:30:19 | 1 | 28,08 |
16.09.24 17:22:16 | 10 | 27,99 |
16.09.24 15:37:58 | 2 | 27,66 |
16.09.24 15:23:05 | 15 | 27,76 |
16.09.24 12:04:11 | 2 | 28,37 |
16.09.24 09:30:22 | 23 | 28,38 |
13.09.24 20:20:44 | 400 | 28,51 |
12.09.24 15:49:53 | 200 | 27,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:29:36 | 200 | 27,25 |
09.09.24 15:47:51 | 1 | 25,80 |
09.09.24 15:37:55 | 2 | 26,14 |
09.09.24 09:30:19 | 7 | 25,73 |
09.09.24 09:25:21 | 40 | 25,73 |
09.09.24 09:05:59 | 160 | 25,77 |
09.09.24 09:02:14 | 75 | 25,85 |
09.09.24 08:06:17 | 20 | 25,79 |
06.09.24 19:11:16 | 115 | 25,71 |
06.09.24 16:24:42 | 200 | 26,00 |
06.09.24 15:39:23 | 300 | 26,53 |
05.09.24 12:07:18 | 1 | 26,20 |
04.09.24 17:42:08 | 2 | 26,68 |
04.09.24 17:06:49 | 50 | 26,90 |
04.09.24 16:01:46 | 120 | 26,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:50:12 | 300 | 26,67 |
04.09.24 08:08:16 | 200 | 26,66 |
03.09.24 16:00:29 | 20 | 27,70 |
03.09.24 15:36:39 | 10 | 27,98 |
03.09.24 09:30:36 | 1 | 28,14 |
02.09.24 18:23:59 | 70 | 28,47 |
02.09.24 15:38:05 | 14 | 28,42 |
02.09.24 12:06:08 | 16 | 28,12 |
02.09.24 09:30:26 | 21 | 28,23 |
02.09.24 09:25:26 | 50 | 28,23 |
30.08.24 16:59:52 | 50 | 28,30 |
30.08.24 08:29:04 | 2 | 29,11 |
29.08.24 16:20:45 | 5 | 29,12 |
29.08.24 15:22:36 | 100 | 29,08 |
29.08.24 12:26:16 | 20 | 28,89 |