WisdomTree Blockchain UCITS ETF
WKN A3DJ99 | ISIN IE000940RNE6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:32:15 | 25 | 35,28 |
| 01.11.24 21:20:06 | 3 | 35,29 |
| 01.11.24 20:30:57 | 35 | 34,40 |
| 01.11.24 20:14:37 | 5 | 35,32 |
| 01.11.24 20:02:04 | 300 | 35,27 |
| 01.11.24 19:48:03 | 35 | 35,26 |
| 01.11.24 19:02:13 | 60 | 35,29 |
| 01.11.24 18:59:19 | 300 | 35,26 |
| 01.11.24 17:32:13 | 50 | 35,35 |
| 01.11.24 16:50:37 | 4 | 35,23 |
| 01.11.24 16:47:02 | 25 | 35,39 |
| 01.11.24 16:46:01 | 40 | 35,50 |
| 01.11.24 16:38:06 | 99 | 35,58 |
| 01.11.24 16:29:57 | 45 | 35,56 |
| 01.11.24 16:15:53 | 1 | 35,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:47:38 | 2 | 35,24 |
| 01.11.24 15:38:01 | 46 | 36,08 |
| 01.11.24 15:18:09 | 45 | 35,59 |
| 01.11.24 15:11:44 | 15 | 35,42 |
| 01.11.24 14:50:26 | 35 | 35,13 |
| 01.11.24 13:45:36 | 3 | 35,06 |
| 01.11.24 12:57:18 | 40 | 34,96 |
| 01.11.24 12:35:46 | 50 | 34,97 |
| 01.11.24 12:33:11 | 25 | 34,97 |
| 01.11.24 12:25:38 | 150 | 34,95 |
| 01.11.24 12:18:39 | 86 | 34,98 |
| 01.11.24 12:06:23 | 60 | 34,93 |
| 01.11.24 12:01:29 | 5 | 34,85 |
| 01.11.24 12:00:52 | 4 | 34,85 |
| 01.11.24 11:56:53 | 1 | 34,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:41:46 | 15 | 34,79 |
| 01.11.24 11:14:13 | 8 | 34,77 |
| 01.11.24 11:04:48 | 100 | 34,77 |
| 01.11.24 10:22:45 | 25 | 34,72 |
| 01.11.24 10:22:15 | 150 | 34,72 |
| 01.11.24 10:14:28 | 57 | 34,69 |
| 01.11.24 09:40:43 | 14 | 34,74 |
| 01.11.24 09:30:34 | 81 | 34,76 |
| 01.11.24 09:30:28 | 62 | 34,76 |
| 01.11.24 09:28:44 | 28 | 34,77 |
| 01.11.24 09:13:49 | 20 | 34,78 |
| 01.11.24 08:41:36 | 1,50 Tsd. | 35,00 |
| 01.11.24 08:21:31 | 65 | 34,50 |
| 01.11.24 08:08:02 | 48 | 34,99 |
| 31.10.24 21:34:53 | 15 | 35,27 |