Global X Disruptive Materials UCITS ETF USD Accumulating
WKN A3DJQP | ISIN IE000FP52WM7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:37:00 | - | 21,835 |
| 20:00:01 | - | 21,835 |
| 17:36:01 | - | 21,835 |
| 17:29:05 | - | 21,990 |
| 17:28:14 | - | 21,990 |
| 17:26:25 | - | 22,000 |
| 17:25:58 | - | 22,000 |
| 17:25:40 | - | 22,000 |
| 17:25:16 | - | 22,000 |
| 17:25:05 | - | 21,990 |
| 17:24:54 | - | 21,990 |
| 17:24:40 | - | 21,990 |
| 17:23:19 | - | 21,975 |
| 17:23:17 | - | 21,970 |
| 17:23:17 | - | 21,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:17 | - | 21,970 |
| 17:23:17 | - | 21,970 |
| 17:23:17 | - | 21,970 |
| 17:23:17 | - | 21,970 |
| 17:23:17 | - | 21,970 |
| 17:23:17 | - | 21,970 |
| 17:23:17 | - | 21,970 |
| 17:23:08 | - | 21,970 |
| 17:22:59 | - | 21,970 |
| 17:21:43 | - | 21,975 |
| 17:20:57 | - | 21,975 |
| 17:20:19 | - | 21,990 |
| 17:20:13 | - | 21,990 |
| 17:19:47 | - | 21,990 |
| 17:19:44 | - | 21,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:22 | - | 21,990 |
| 17:19:12 | - | 21,990 |
| 17:18:56 | - | 21,990 |
| 17:18:29 | - | 21,975 |
| 17:17:51 | - | 21,975 |
| 17:17:46 | - | 21,970 |
| 17:17:27 | - | 21,970 |
| 17:17:27 | - | 21,970 |
| 17:17:00 | - | 21,965 |
| 17:16:58 | - | 21,965 |
| 17:16:10 | - | 21,965 |
| 17:16:08 | - | 21,965 |
| 17:15:40 | - | 21,960 |
| 17:15:24 | - | 21,955 |
| 17:14:08 | - | 21,975 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login