Global X Disruptive Materials UCITS ETF USD Accumulating
WKN A3DJQP | ISIN IE000FP52WM7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:51 | 0 | 21,1950 |
| 08:46:35 | 0 | 21,0900 |
| 02.04.26 09:49:58 | 0 | 20,9050 |
| 01.04.26 12:03:36 | 0 | 21,4200 |
| 01.04.26 10:35:49 | 0 | 21,3900 |
| 01.04.26 08:17:09 | 0 | 20,6900 |
| 31.03.26 09:09:31 | 0 | 20,3600 |
| 31.03.26 08:55:39 | 0 | 20,2750 |
| 31.03.26 08:15:34 | 0 | 20,2800 |
| 30.03.26 11:26:18 | 0 | 20,7000 |
| 30.03.26 09:56:50 | 0 | 20,6400 |
| 27.03.26 08:48:33 | 0 | 20,0250 |
| 26.03.26 09:39:22 | 0 | 20,4550 |
| 25.03.26 09:40:21 | 0 | 20,9650 |
| 24.03.26 09:11:31 | 0 | 20,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 10:37:54 | 300 | 19,0500 |
| 23.03.26 10:17:44 | 0 | 19,1080 |
| 20.03.26 19:03:23 | 1,47 Tsd. | 19,5880 |
| 20.03.26 13:06:01 | 0 | 20,2000 |
| 20.03.26 09:30:28 | 0 | 20,3550 |
| 19.03.26 08:27:54 | 0 | 20,6800 |
| 18.03.26 11:34:15 | 25 | 22,0400 |
| 18.03.26 08:27:31 | 0 | 21,8350 |
| 17.03.26 12:25:36 | 0 | 21,8750 |
| 17.03.26 08:09:45 | 0 | 21,8200 |
| 17.03.26 08:07:05 | 0 | 21,8200 |
| 16.03.26 09:56:23 | 0 | 21,8050 |
| 13.03.26 10:18:11 | 0 | 22,4050 |
| 13.03.26 09:37:47 | 0 | 22,2650 |
| 12.03.26 11:52:15 | 0 | 23,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 11:51:03 | 0 | 23,1000 |
| 12.03.26 10:12:54 | 0 | 22,9750 |
| 12.03.26 09:42:53 | 0 | 23,0000 |
| 11.03.26 08:16:15 | 0 | 22,8950 |
| 10.03.26 11:51:02 | 0 | 22,8150 |
| 10.03.26 10:21:20 | 0 | 22,9300 |
| 10.03.26 08:13:47 | 0 | 21,8200 |
| 09.03.26 09:22:20 | 0 | 21,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login