WisdomTree Blockchain UCITS ETF
WKN A3DJ99 | ISIN IE000940RNE6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:48 | - | 28,243 |
20.09.24 18:07:41 | - | 28,238 |
20.09.24 18:07:40 | - | 28,230 |
20.09.24 18:07:37 | - | 28,223 |
20.09.24 18:07:16 | - | 28,214 |
20.09.24 18:06:45 | - | 28,213 |
20.09.24 18:06:42 | - | 28,209 |
20.09.24 18:06:29 | - | 28,217 |
20.09.24 18:06:03 | - | 28,222 |
20.09.24 18:05:50 | - | 28,242 |
20.09.24 18:05:42 | - | 28,248 |
20.09.24 18:05:20 | - | 28,244 |
20.09.24 18:05:09 | - | 28,232 |
20.09.24 18:05:00 | - | 28,237 |
20.09.24 18:04:27 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:20 | - | 28,247 |
20.09.24 18:04:20 | - | 28,251 |
20.09.24 18:04:11 | - | 28,255 |
20.09.24 18:04:06 | - | 28,252 |
20.09.24 18:03:52 | - | 28,259 |
20.09.24 18:03:42 | - | 28,253 |
20.09.24 18:03:16 | - | 28,248 |
20.09.24 18:02:51 | - | 28,243 |
20.09.24 18:02:16 | - | 28,233 |
20.09.24 18:02:11 | - | 28,227 |
20.09.24 18:01:37 | - | 28,243 |
20.09.24 18:00:52 | - | 28,237 |
20.09.24 18:00:27 | - | 28,258 |
20.09.24 18:00:16 | - | 28,254 |
20.09.24 17:59:43 | - | 28,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:38 | - | 28,257 |
20.09.24 17:59:38 | - | 28,257 |
20.09.24 17:59:38 | - | 28,257 |
20.09.24 17:59:26 | - | 28,267 |
20.09.24 17:59:23 | - | 28,272 |
20.09.24 17:59:20 | - | 28,278 |
20.09.24 17:58:30 | - | 28,277 |
20.09.24 17:58:29 | - | 28,282 |
20.09.24 17:58:23 | - | 28,287 |
20.09.24 17:58:12 | - | 28,291 |
20.09.24 17:58:07 | - | 28,298 |
20.09.24 17:58:00 | - | 28,293 |
20.09.24 17:57:50 | - | 28,287 |
20.09.24 17:57:38 | - | 28,296 |
20.09.24 17:57:38 | - | 28,296 |