Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WisdomTree Blockchain UCITS ETF

WKN A3DJ99 | ISIN IE000940RNE6 | ETF

Factsheet

22.01.25 22:54:45 RT

Bid: 47,752 EUR Size: 200 | Ask: 48,953 EUR Size: 200

47,752 EUR -0,97 % (-0,466)

Zeit	Vol. Stk.	Kurs
21:14:01	-	48,098
21:14:01	-	48,094
21:13:54	-	48,084
21:13:52	-	48,073
21:13:45	-	48,068
21:13:31	-	48,059
21:13:30	-	48,055
21:13:26	-	48,048
21:13:22	-	48,056
21:13:21	-	48,049
21:13:11	-	48,057
21:13:04	-	48,063
21:12:56	-	48,057
21:12:56	-	48,057
21:12:47	-	48,066

Zeit	Vol. Stk.	Kurs
21:12:46	-	48,072
21:12:45	-	48,076
21:12:44	-	48,084
21:12:41	-	48,090
21:12:18	-	48,096
21:12:06	-	48,100
21:11:50	-	48,107
21:11:39	-	48,114
21:11:36	-	48,107
21:11:35	-	48,112
21:11:32	-	48,117
21:11:32	-	48,117
21:11:28	-	48,122
21:11:25	-	48,127
21:11:10	-	48,136

Zeit	Vol. Stk.	Kurs
21:11:10	-	48,152
21:11:09	-	48,157
21:11:09	-	48,162
21:11:09	-	48,162
21:11:00	-	48,166
21:10:59	-	48,175
21:10:59	-	48,182
21:10:59	-	48,182
21:10:48	-	48,187
21:10:38	-	48,192
21:10:34	-	48,197
21:10:28	-	48,203
21:10:15	-	48,196
21:10:12	-	48,202
21:10:07	-	48,210

11
12
13
14
15
16
17
18
19