WisdomTree Blockchain UCITS ETF
WKN A3DJ99 | ISIN IE000940RNE6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:20:30 | 0 | 28,72 |
19.09.24 08:16:49 | 0 | 28,58 |
18.09.24 14:09:17 | 0 | 28,16 |
18.09.24 08:19:12 | 0 | 28,30 |
17.09.24 08:24:48 | 0 | 28,05 |
16.09.24 09:17:50 | 0 | 28,05 |
13.09.24 08:19:15 | 0 | 27,69 |
12.09.24 08:33:00 | 0 | 27,69 |
11.09.24 08:42:19 | 0 | 26,76 |
10.09.24 09:05:30 | 0 | 26,69 |
09.09.24 09:09:43 | 0 | 25,80 |
06.09.24 09:14:04 | 0 | 26,30 |
06.09.24 09:07:02 | 0 | 26,30 |
05.09.24 09:10:14 | 0 | 26,30 |
04.09.24 08:16:37 | 0 | 26,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:11:22 | 0 | 28,28 |
02.09.24 09:05:03 | 0 | 28,28 |
30.08.24 09:07:35 | 0 | 28,64 |
29.08.24 09:05:17 | 0 | 28,64 |
28.08.24 09:08:16 | 0 | 29,00 |
27.08.24 09:39:58 | 0 | 30,21 |
27.08.24 08:31:49 | 0 | 30,21 |
26.08.24 09:06:12 | 0 | 30,33 |
23.08.24 09:25:45 | 0 | 29,51 |
22.08.24 08:12:11 | 0 | 29,51 |
21.08.24 08:11:12 | 0 | 29,32 |
Keine Daten verfügbar