Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:04 | 0 | 58,88 |
08:55:14 | 0 | 58,47 |
27.09.24 10:25:04 | 0 | 58,73 |
27.09.24 09:09:59 | 0 | 58,88 |
26.09.24 10:25:03 | 0 | 59,26 |
26.09.24 10:01:17 | 0 | 59,26 |
25.09.24 10:25:04 | 0 | 58,46 |
25.09.24 08:55:32 | 0 | 58,07 |
24.09.24 10:25:04 | 0 | 58,61 |
24.09.24 08:48:48 | 0 | 58,13 |
23.09.24 10:25:05 | 0 | 58,39 |
23.09.24 08:51:19 | 0 | 58,14 |
20.09.24 10:25:04 | 0 | 58,54 |
20.09.24 09:35:44 | 0 | 58,47 |
19.09.24 10:25:09 | 0 | 58,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:26:37 | 0 | 58,28 |
18.09.24 10:25:04 | 0 | 57,80 |
18.09.24 08:50:19 | 0 | 57,47 |
17.09.24 10:25:08 | 0 | 57,68 |
17.09.24 08:51:25 | 0 | 57,38 |
16.09.24 10:25:04 | 0 | 57,52 |
16.09.24 09:21:55 | 0 | 57,43 |
13.09.24 10:25:04 | 0 | 57,11 |
13.09.24 09:30:54 | 0 | 57,14 |
12.09.24 10:25:05 | 0 | 56,92 |
12.09.24 09:11:57 | 0 | 56,92 |
11.09.24 10:25:08 | 0 | 56,22 |
11.09.24 08:48:35 | 0 | 55,86 |
10.09.24 10:25:04 | 0 | 56,40 |
10.09.24 08:53:52 | 0 | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:25:08 | 0 | 56,03 |
09.09.24 09:13:16 | 0 | 56,00 |
06.09.24 10:25:04 | 0 | 56,05 |
06.09.24 09:37:54 | 0 | 56,00 |
05.09.24 10:25:05 | 0 | 56,89 |
04.09.24 10:25:04 | 0 | 56,85 |
04.09.24 08:54:21 | 0 | 56,43 |
03.09.24 10:25:04 | 0 | 58,30 |
03.09.24 08:52:58 | 0 | 57,77 |
02.09.24 10:25:04 | 0 | 58,09 |
02.09.24 09:11:56 | 0 | 58,14 |