WisdomTree Blockchain UCITS ETF
WKN A3DJ99 | ISIN IE000940RNE6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:38 | 0 | 28,5650 |
19.09.24 09:06:03 | 0 | 29,0250 |
18.09.24 09:05:33 | 0 | 28,3500 |
17.09.24 09:05:06 | 0 | 27,9650 |
16.09.24 09:06:27 | 0 | 28,1050 |
13.09.24 09:05:55 | 0 | 27,8200 |
12.09.24 09:22:36 | 0 | 27,7350 |
11.09.24 09:06:52 | 0 | 27,0250 |
11.09.24 09:04:50 | 0 | 27,0700 |
10.09.24 09:05:35 | 0 | 26,6950 |
09.09.24 09:23:05 | 0 | 25,5200 |
05.09.24 16:49:05 | 0 | 26,5200 |
05.09.24 11:19:18 | 0 | 26,0400 |
05.09.24 09:56:37 | 0 | 26,0050 |
04.09.24 10:10:13 | 0 | 26,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:08:05 | 0 | 26,0150 |
03.09.24 09:23:57 | 0 | 28,1350 |
02.09.24 15:04:07 | 0 | 27,9650 |
30.08.24 10:17:19 | 0 | 28,5100 |
29.08.24 09:29:09 | 0 | 28,2700 |
28.08.24 10:06:26 | 0 | 28,4700 |
27.08.24 09:06:53 | 0 | 29,9000 |
26.08.24 12:50:54 | 0 | 30,4200 |
26.08.24 11:26:37 | 0 | 30,4200 |
23.08.24 09:07:32 | 0 | 29,2200 |
22.08.24 09:37:38 | 0 | 29,4950 |
21.08.24 10:18:40 | 0 | 29,0950 |
21.08.24 09:14:17 | 0 | 29,0950 |
Keine Daten verfügbar