Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:44 | 0 | 58,8800 |
09:32:24 | 0 | 58,8500 |
27.09.24 13:54:00 | 0 | 58,8800 |
27.09.24 13:53:43 | 0 | 58,8800 |
27.09.24 10:05:25 | 0 | 58,7300 |
26.09.24 11:27:29 | 0 | 59,2300 |
26.09.24 11:06:49 | 0 | 59,2000 |
25.09.24 09:20:50 | 0 | 58,4200 |
24.09.24 09:38:30 | 0 | 58,5100 |
23.09.24 10:05:26 | 0 | 58,3600 |
20.09.24 09:10:38 | 0 | 58,4100 |
19.09.24 09:06:03 | 0 | 58,2600 |
18.09.24 15:25:13 | 200 | 57,8700 |
18.09.24 09:05:33 | 0 | 57,8000 |
17.09.24 09:05:06 | 0 | 57,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:06:27 | 0 | 57,4300 |
13.09.24 09:05:55 | 0 | 57,1400 |
12.09.24 09:22:36 | 0 | 56,9200 |
11.09.24 09:06:52 | 0 | 56,1300 |
11.09.24 09:04:50 | 0 | 56,1600 |
10.09.24 09:05:35 | 0 | 56,1500 |
09.09.24 09:23:05 | 0 | 56,0600 |
05.09.24 16:49:05 | 0 | 56,6400 |
05.09.24 11:19:18 | 0 | 56,8400 |
05.09.24 09:56:37 | 0 | 56,9400 |
04.09.24 10:10:13 | 0 | 56,8500 |
04.09.24 09:08:05 | 0 | 56,7500 |
03.09.24 09:23:57 | 0 | 58,3000 |
02.09.24 15:04:07 | 0 | 58,2200 |
30.08.24 11:44:33 | 0 | 58,0500 |
Keine Daten verfügbar