Fidelity El.Veh. and F.T. UCITS ETF
WKN A3DNZU | ISIN IE0009MG7KH8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:39:05 | - | 3,091 |
20.09.24 13:38:54 | - | 3,062 |
20.09.24 13:37:32 | - | 3,062 |
20.09.24 13:37:07 | - | 3,062 |
20.09.24 13:36:59 | - | 3,061 |
20.09.24 13:36:29 | - | 3,061 |
20.09.24 13:05:59 | - | 3,092 |
20.09.24 12:56:16 | - | 3,092 |
20.09.24 12:55:46 | - | 3,092 |
20.09.24 12:55:38 | - | 3,092 |
20.09.24 12:55:23 | - | 3,060 |
20.09.24 12:18:12 | - | 3,093 |
20.09.24 12:15:41 | - | 3,090 |
20.09.24 12:08:23 | - | 3,090 |
20.09.24 12:07:53 | - | 3,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:26 | - | 3,062 |
20.09.24 12:04:19 | - | 3,092 |
20.09.24 12:03:49 | - | 3,092 |
20.09.24 11:57:12 | - | 3,100 |
20.09.24 11:55:12 | - | 3,100 |
20.09.24 11:33:55 | - | 3,102 |
20.09.24 11:32:04 | - | 3,102 |
20.09.24 11:31:34 | - | 3,102 |
20.09.24 11:31:17 | - | 3,094 |
20.09.24 11:30:12 | - | 3,102 |
20.09.24 11:29:54 | - | 3,103 |
20.09.24 11:29:19 | - | 3,097 |
20.09.24 11:28:49 | - | 3,096 |
20.09.24 11:28:45 | - | 3,065 |
20.09.24 11:28:09 | - | 3,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:07 | - | 3,065 |
20.09.24 11:26:37 | - | 3,065 |
20.09.24 11:18:45 | - | 3,097 |
20.09.24 11:06:43 | - | 3,093 |
20.09.24 10:29:28 | - | 3,091 |
20.09.24 10:27:05 | - | 3,093 |
20.09.24 10:22:28 | - | 3,096 |
20.09.24 10:13:10 | - | 3,096 |
20.09.24 10:12:40 | - | 3,096 |
20.09.24 10:10:13 | - | 3,098 |
20.09.24 10:06:27 | - | 3,096 |
20.09.24 10:05:27 | - | 3,093 |
20.09.24 10:04:16 | - | 3,096 |
20.09.24 10:02:31 | - | 3,099 |
20.09.24 09:59:13 | - | 3,099 |