Fidelity El.Veh. and F.T. UCITS ETF
WKN A3DNZU | ISIN IE0009MG7KH8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:30 | - | 3,064 |
20.09.24 15:41:19 | - | 3,066 |
20.09.24 15:37:05 | - | 3,072 |
20.09.24 15:35:51 | - | 3,072 |
20.09.24 15:34:58 | - | 3,069 |
20.09.24 15:33:40 | - | 3,072 |
20.09.24 15:32:17 | - | 3,074 |
20.09.24 15:31:35 | - | 3,053 |
20.09.24 15:31:35 | - | 3,053 |
20.09.24 15:31:35 | - | 3,053 |
20.09.24 15:31:35 | - | 3,053 |
20.09.24 15:30:34 | - | 3,053 |
20.09.24 15:29:13 | - | 3,082 |
20.09.24 15:28:36 | - | 3,082 |
20.09.24 15:27:19 | - | 3,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:26:56 | - | 3,088 |
20.09.24 15:26:26 | - | 3,088 |
20.09.24 15:24:24 | - | 3,090 |
20.09.24 15:21:59 | - | 3,090 |
20.09.24 15:08:14 | - | 3,088 |
20.09.24 15:07:44 | - | 3,088 |
20.09.24 15:03:06 | - | 3,090 |
20.09.24 15:02:36 | - | 3,090 |
20.09.24 14:36:11 | - | 3,093 |
20.09.24 14:33:37 | - | 3,096 |
20.09.24 14:33:26 | - | 3,093 |
20.09.24 14:29:14 | - | 3,086 |
20.09.24 14:24:38 | - | 3,094 |
20.09.24 14:23:41 | - | 3,094 |
20.09.24 14:15:05 | - | 3,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:14:41 | - | 3,091 |
20.09.24 13:57:11 | - | 3,091 |
20.09.24 13:56:41 | - | 3,091 |
20.09.24 13:56:14 | - | 3,062 |
20.09.24 13:56:01 | - | 3,062 |
20.09.24 13:55:21 | - | 3,062 |
20.09.24 13:54:53 | - | 3,061 |
20.09.24 13:54:23 | - | 3,061 |
20.09.24 13:53:14 | - | 3,061 |
20.09.24 13:53:07 | - | 3,062 |
20.09.24 13:52:42 | - | 3,062 |
20.09.24 13:51:57 | - | 3,062 |
20.09.24 13:51:04 | - | 3,063 |
20.09.24 13:50:57 | - | 3,062 |
20.09.24 13:39:12 | - | 3,091 |