Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 140,02 |
26.09.24 22:10:00 | 0 | 140,96 |
25.09.24 22:10:00 | 0 | 138,30 |
24.09.24 22:10:00 | 0 | 139,34 |
23.09.24 22:10:00 | 0 | 140,38 |
20.09.24 22:10:00 | 0 | 139,34 |
19.09.24 22:10:00 | 0 | 139,28 |
18.09.24 22:10:00 | 0 | 136,88 |
17.09.24 22:10:00 | 0 | 138,44 |
16.09.24 22:10:00 | 0 | 138,88 |
13.09.24 22:10:00 | 0 | 138,88 |
12.09.24 22:10:00 | 0 | 138,78 |
11.09.24 22:10:00 | 0 | 137,08 |
10.09.24 22:10:00 | 0 | 137,20 |
09.09.24 22:10:00 | 0 | 138,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:36:12 | 401 | 136,10 |
06.09.24 16:27:08 | 401 | 136,40 |
06.09.24 16:26:52 | 401 | 136,46 |
05.09.24 22:10:00 | 0 | 139,04 |
04.09.24 22:10:00 | 0 | 139,62 |
03.09.24 22:10:00 | 0 | 141,24 |
02.09.24 22:10:00 | 0 | 141,12 |
30.08.24 22:10:00 | 0 | 142,06 |
29.08.24 22:10:00 | 0 | 142,06 |
28.08.24 22:10:00 | 0 | 141,52 |
Keine Daten verfügbar