Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:52:00 | - | 140,380 |
23.09.24 10:51:37 | - | 140,344 |
23.09.24 10:51:04 | - | 140,311 |
23.09.24 10:50:05 | - | 140,311 |
23.09.24 10:49:32 | - | 140,279 |
23.09.24 10:49:02 | - | 140,279 |
23.09.24 10:47:42 | - | 140,279 |
23.09.24 10:45:59 | - | 140,279 |
23.09.24 10:45:49 | - | 140,279 |
23.09.24 10:45:24 | - | 140,232 |
23.09.24 10:44:00 | - | 140,200 |
23.09.24 10:43:29 | - | 140,258 |
23.09.24 10:42:57 | - | 140,270 |
23.09.24 10:42:00 | - | 140,270 |
23.09.24 10:41:30 | - | 140,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:40:36 | - | 140,200 |
23.09.24 10:40:23 | - | 140,200 |
23.09.24 10:37:51 | - | 140,270 |
23.09.24 10:37:07 | - | 140,307 |
23.09.24 10:34:46 | - | 140,307 |
23.09.24 10:34:17 | - | 140,339 |
23.09.24 10:33:16 | - | 140,339 |
23.09.24 10:32:50 | - | 140,339 |
23.09.24 10:32:27 | - | 140,339 |
23.09.24 10:31:48 | - | 140,409 |
23.09.24 10:30:36 | - | 140,440 |
23.09.24 10:30:15 | - | 140,409 |
23.09.24 10:30:00 | - | 140,335 |
23.09.24 10:28:41 | - | 140,479 |
23.09.24 10:28:07 | - | 140,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:27:48 | - | 140,491 |
23.09.24 10:27:01 | - | 140,479 |
23.09.24 10:26:50 | - | 140,491 |
23.09.24 10:26:11 | - | 140,524 |
23.09.24 10:24:41 | - | 140,491 |
23.09.24 10:23:59 | - | 140,459 |
23.09.24 10:23:39 | - | 140,491 |
23.09.24 10:22:28 | - | 140,459 |
23.09.24 10:21:13 | - | 140,422 |
23.09.24 10:20:45 | - | 140,390 |
23.09.24 10:20:00 | - | 140,422 |
23.09.24 10:19:34 | - | 140,459 |
23.09.24 10:19:09 | - | 140,454 |
23.09.24 10:19:08 | - | 140,422 |
23.09.24 10:18:30 | - | 140,390 |