Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:43:29 | - | 140,258 |
23.09.24 10:42:57 | - | 140,270 |
23.09.24 10:42:00 | - | 140,270 |
23.09.24 10:41:30 | - | 140,265 |
23.09.24 10:40:36 | - | 140,200 |
23.09.24 10:40:23 | - | 140,200 |
23.09.24 10:37:51 | - | 140,270 |
23.09.24 10:37:07 | - | 140,307 |
23.09.24 10:34:46 | - | 140,307 |
23.09.24 10:34:17 | - | 140,339 |
23.09.24 10:33:16 | - | 140,339 |
23.09.24 10:32:50 | - | 140,339 |
23.09.24 10:32:27 | - | 140,339 |
23.09.24 10:31:48 | - | 140,409 |
23.09.24 10:30:36 | - | 140,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:15 | - | 140,409 |
23.09.24 10:30:00 | - | 140,335 |
23.09.24 10:28:41 | - | 140,479 |
23.09.24 10:28:07 | - | 140,479 |
23.09.24 10:27:48 | - | 140,491 |
23.09.24 10:27:01 | - | 140,479 |
23.09.24 10:26:50 | - | 140,491 |
23.09.24 10:26:11 | - | 140,524 |
23.09.24 10:24:41 | - | 140,491 |
23.09.24 10:23:59 | - | 140,459 |
23.09.24 10:23:39 | - | 140,491 |
23.09.24 10:22:28 | - | 140,459 |
23.09.24 10:21:13 | - | 140,422 |
23.09.24 10:20:45 | - | 140,390 |
23.09.24 10:20:00 | - | 140,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:34 | - | 140,459 |
23.09.24 10:19:09 | - | 140,454 |
23.09.24 10:19:08 | - | 140,422 |
23.09.24 10:18:30 | - | 140,390 |
23.09.24 10:18:25 | - | 140,422 |
23.09.24 10:17:34 | - | 140,459 |
23.09.24 10:16:02 | - | 140,459 |
23.09.24 10:15:39 | - | 140,491 |
23.09.24 10:14:32 | - | 140,459 |
23.09.24 10:14:18 | - | 140,459 |
23.09.24 10:13:15 | - | 140,321 |
23.09.24 10:12:49 | - | 140,363 |
23.09.24 10:12:11 | - | 140,390 |
23.09.24 10:11:41 | - | 140,385 |
23.09.24 10:11:10 | - | 140,321 |