Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:13:47 | - | 138,430 |
23.09.24 08:13:24 | - | 138,466 |
23.09.24 08:12:48 | - | 138,430 |
23.09.24 08:11:33 | - | 138,466 |
23.09.24 08:10:21 | - | 138,504 |
23.09.24 08:08:31 | - | 138,540 |
23.09.24 08:08:16 | - | 138,495 |
23.09.24 08:08:12 | - | 138,531 |
23.09.24 08:08:02 | - | 138,488 |
23.09.24 08:07:53 | - | 138,524 |
23.09.24 08:07:11 | - | 138,488 |
23.09.24 08:06:08 | - | 138,534 |
23.09.24 08:05:49 | - | 138,577 |
23.09.24 08:05:13 | - | 138,540 |
20.09.24 22:00:01 | - | 137,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:58 | - | 137,841 |
20.09.24 21:59:49 | - | 137,796 |
20.09.24 21:59:27 | - | 137,760 |
20.09.24 21:59:15 | - | 137,724 |
20.09.24 21:58:56 | - | 137,760 |
20.09.24 21:58:21 | - | 137,724 |
20.09.24 21:57:53 | - | 137,760 |
20.09.24 21:57:28 | - | 137,796 |
20.09.24 21:57:17 | - | 137,832 |
20.09.24 21:57:00 | - | 137,796 |
20.09.24 21:56:54 | - | 137,760 |
20.09.24 21:56:26 | - | 137,796 |
20.09.24 21:56:00 | - | 137,832 |
20.09.24 21:55:55 | - | 137,868 |
20.09.24 21:55:49 | - | 137,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:41 | - | 137,868 |
20.09.24 21:55:19 | - | 137,904 |
20.09.24 21:55:14 | - | 137,941 |
20.09.24 21:55:05 | - | 137,941 |
20.09.24 21:54:56 | - | 137,977 |
20.09.24 21:54:47 | - | 138,013 |
20.09.24 21:54:27 | - | 138,049 |
20.09.24 21:54:10 | - | 138,085 |
20.09.24 21:53:16 | - | 138,049 |
20.09.24 21:52:46 | - | 138,013 |
20.09.24 21:52:14 | - | 138,049 |
20.09.24 21:51:40 | - | 138,094 |
20.09.24 21:51:23 | - | 138,058 |
20.09.24 21:50:01 | - | 138,103 |
20.09.24 21:49:33 | - | 138,049 |