Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:10:57 | - | 140,505 |
23.09.24 12:09:42 | - | 140,440 |
23.09.24 12:08:26 | - | 140,440 |
23.09.24 12:07:42 | - | 140,440 |
23.09.24 12:06:35 | - | 140,440 |
23.09.24 12:06:05 | - | 140,440 |
23.09.24 12:02:37 | - | 140,440 |
23.09.24 12:02:20 | - | 140,440 |
23.09.24 12:02:09 | - | 140,440 |
23.09.24 12:00:00 | - | 140,440 |
23.09.24 11:59:55 | - | 140,404 |
23.09.24 11:59:24 | - | 140,371 |
23.09.24 11:59:14 | - | 140,371 |
23.09.24 11:58:27 | - | 140,339 |
23.09.24 11:57:56 | - | 140,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:57:26 | - | 140,339 |
23.09.24 11:57:03 | - | 140,339 |
23.09.24 11:56:54 | - | 140,371 |
23.09.24 11:56:28 | - | 140,409 |
23.09.24 11:54:28 | - | 140,409 |
23.09.24 11:51:51 | - | 140,440 |
23.09.24 11:51:43 | - | 140,409 |
23.09.24 11:51:13 | - | 140,404 |
23.09.24 11:50:05 | - | 140,371 |
23.09.24 11:46:04 | - | 140,371 |
23.09.24 11:44:56 | - | 140,339 |
23.09.24 11:41:43 | - | 140,339 |
23.09.24 11:41:13 | - | 140,334 |
23.09.24 11:40:48 | - | 140,302 |
23.09.24 11:38:50 | - | 140,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:37:20 | - | 140,270 |
23.09.24 11:36:44 | - | 140,270 |
23.09.24 11:36:21 | - | 140,302 |
23.09.24 11:34:51 | - | 140,270 |
23.09.24 11:34:32 | - | 140,270 |
23.09.24 11:32:21 | - | 140,270 |
23.09.24 11:32:02 | - | 140,265 |
23.09.24 11:31:27 | - | 140,232 |
23.09.24 11:28:47 | - | 140,200 |
23.09.24 11:27:49 | - | 140,200 |
23.09.24 11:27:00 | - | 140,200 |
23.09.24 11:25:34 | - | 140,200 |
23.09.24 11:25:12 | - | 140,169 |
23.09.24 11:24:48 | - | 140,200 |
23.09.24 11:24:22 | - | 140,232 |