Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:51 | - | 140,391 |
23.09.24 16:10:45 | - | 140,359 |
23.09.24 16:10:13 | - | 140,391 |
23.09.24 16:09:10 | - | 140,354 |
23.09.24 16:08:18 | - | 140,322 |
23.09.24 16:06:21 | - | 140,290 |
23.09.24 16:03:57 | - | 140,290 |
23.09.24 16:03:38 | - | 140,322 |
23.09.24 16:00:48 | - | 140,290 |
23.09.24 15:58:57 | - | 140,290 |
23.09.24 15:56:47 | - | 140,322 |
23.09.24 15:55:44 | - | 140,290 |
23.09.24 15:55:24 | - | 140,290 |
23.09.24 15:54:01 | - | 140,322 |
23.09.24 15:52:19 | - | 140,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:10 | - | 140,290 |
23.09.24 15:51:03 | - | 140,322 |
23.09.24 15:48:32 | - | 140,220 |
23.09.24 15:48:05 | - | 140,215 |
23.09.24 15:48:05 | - | 140,215 |
23.09.24 15:48:05 | - | 140,215 |
23.09.24 15:46:33 | - | 140,154 |
23.09.24 15:45:21 | - | 139,120 |
23.09.24 15:44:09 | - | 140,110 |
23.09.24 15:44:09 | - | 140,110 |
23.09.24 15:44:09 | - | 140,110 |
23.09.24 15:44:09 | - | 140,110 |
23.09.24 15:44:09 | - | 140,110 |
23.09.24 15:44:09 | - | 140,110 |
23.09.24 15:44:09 | - | 140,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:12 | - | 140,229 |
23.09.24 15:40:57 | - | 140,229 |
23.09.24 15:39:46 | - | 140,191 |
23.09.24 15:39:11 | - | 140,191 |
23.09.24 15:37:47 | - | 140,229 |
23.09.24 15:37:00 | - | 140,191 |
23.09.24 15:35:51 | - | 140,159 |
23.09.24 15:34:37 | - | 140,191 |
23.09.24 15:33:23 | - | 140,154 |
23.09.24 15:32:30 | - | 140,122 |
23.09.24 15:30:43 | - | 140,117 |
23.09.24 15:29:45 | - | 140,085 |
23.09.24 15:29:13 | - | 140,117 |
23.09.24 15:28:01 | - | 140,085 |
23.09.24 15:26:09 | - | 140,090 |