Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:49:16 | - | 140,307 |
23.09.24 14:48:49 | - | 140,326 |
23.09.24 14:48:10 | - | 140,339 |
23.09.24 14:47:08 | - | 140,339 |
23.09.24 14:46:03 | - | 140,302 |
23.09.24 14:45:43 | - | 140,339 |
23.09.24 14:45:06 | - | 140,339 |
23.09.24 14:44:13 | - | 140,372 |
23.09.24 14:43:19 | - | 140,371 |
23.09.24 14:41:47 | - | 140,371 |
23.09.24 14:41:27 | - | 140,372 |
23.09.24 14:41:10 | - | 140,371 |
23.09.24 14:39:09 | - | 140,437 |
23.09.24 14:39:00 | - | 140,440 |
23.09.24 14:33:42 | - | 140,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:33:25 | - | 140,440 |
23.09.24 14:32:54 | - | 140,437 |
23.09.24 14:32:01 | - | 140,440 |
23.09.24 14:27:31 | - | 140,440 |
23.09.24 14:26:43 | - | 140,440 |
23.09.24 14:24:50 | - | 140,409 |
23.09.24 14:24:19 | - | 140,404 |
23.09.24 14:22:16 | - | 140,371 |
23.09.24 14:19:42 | - | 140,371 |
23.09.24 14:19:18 | - | 140,365 |
23.09.24 14:18:34 | - | 140,339 |
23.09.24 14:18:17 | - | 140,302 |
23.09.24 14:17:50 | - | 140,270 |
23.09.24 14:17:14 | - | 140,270 |
23.09.24 14:15:47 | - | 140,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:15:17 | - | 140,265 |
23.09.24 14:13:55 | - | 140,200 |
23.09.24 14:13:55 | - | 140,200 |
23.09.24 14:13:55 | - | 140,200 |
23.09.24 14:13:17 | - | 140,200 |
23.09.24 14:12:22 | - | 140,200 |
23.09.24 14:12:04 | - | 140,200 |
23.09.24 14:11:47 | - | 140,200 |
23.09.24 14:11:19 | - | 140,263 |
23.09.24 14:11:02 | - | 140,270 |
23.09.24 14:09:50 | - | 140,307 |
23.09.24 14:06:39 | - | 140,307 |
23.09.24 14:05:35 | - | 140,302 |
23.09.24 14:03:22 | - | 140,307 |
23.09.24 14:02:17 | - | 140,302 |