Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:56:13 | - | 140,270 |
23.09.24 13:54:40 | - | 140,270 |
23.09.24 13:54:04 | - | 140,263 |
23.09.24 13:53:35 | - | 140,270 |
23.09.24 13:53:20 | - | 140,270 |
23.09.24 13:51:47 | - | 140,263 |
23.09.24 13:46:30 | - | 140,270 |
23.09.24 13:45:17 | - | 140,302 |
23.09.24 13:43:41 | - | 140,270 |
23.09.24 13:43:14 | - | 140,270 |
23.09.24 13:39:45 | - | 140,270 |
23.09.24 13:39:45 | - | 140,223 |
23.09.24 13:39:08 | - | 140,265 |
23.09.24 13:38:46 | - | 140,232 |
23.09.24 13:38:10 | - | 140,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:36:22 | - | 140,200 |
23.09.24 13:36:17 | - | 140,245 |
23.09.24 13:35:55 | - | 140,263 |
23.09.24 13:32:06 | - | 140,270 |
23.09.24 13:30:00 | - | 140,270 |
23.09.24 13:29:23 | - | 140,302 |
23.09.24 13:26:29 | - | 140,270 |
23.09.24 13:25:56 | - | 140,339 |
23.09.24 13:24:08 | - | 140,372 |
23.09.24 13:23:32 | - | 140,377 |
23.09.24 13:19:31 | - | 140,380 |
23.09.24 13:18:36 | - | 140,433 |
23.09.24 13:14:18 | - | 140,433 |
23.09.24 13:13:07 | - | 140,433 |
23.09.24 13:07:10 | - | 140,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:07:02 | - | 140,433 |
23.09.24 13:06:25 | - | 140,371 |
23.09.24 13:06:07 | - | 140,418 |
23.09.24 13:05:53 | - | 140,437 |
23.09.24 13:05:07 | - | 140,437 |
23.09.24 13:03:35 | - | 140,440 |
23.09.24 13:02:30 | - | 140,440 |
23.09.24 13:02:19 | - | 140,502 |
23.09.24 13:01:46 | - | 140,510 |
23.09.24 13:01:13 | - | 140,510 |
23.09.24 13:00:29 | - | 140,502 |
23.09.24 12:59:34 | - | 140,510 |
23.09.24 12:59:04 | - | 140,510 |
23.09.24 12:58:04 | - | 140,541 |
23.09.24 12:53:42 | - | 140,579 |