Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:40 | - | 139,208 |
23.09.24 21:50:40 | - | 139,208 |
23.09.24 21:50:40 | - | 139,208 |
23.09.24 21:50:20 | - | 139,172 |
23.09.24 21:48:52 | - | 139,208 |
23.09.24 21:48:22 | - | 139,172 |
23.09.24 21:47:01 | - | 139,208 |
23.09.24 21:46:16 | - | 139,172 |
23.09.24 21:45:44 | - | 139,135 |
23.09.24 21:45:34 | - | 139,099 |
23.09.24 21:44:35 | - | 139,135 |
23.09.24 21:44:27 | - | 139,099 |
23.09.24 21:44:10 | - | 139,135 |
23.09.24 21:44:02 | - | 139,172 |
23.09.24 21:43:23 | - | 139,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:08 | - | 139,173 |
23.09.24 21:41:30 | - | 139,210 |
23.09.24 21:41:12 | - | 139,246 |
23.09.24 21:40:47 | - | 139,281 |
23.09.24 21:40:26 | - | 139,245 |
23.09.24 21:40:13 | - | 139,208 |
23.09.24 21:38:00 | - | 139,245 |
23.09.24 21:37:04 | - | 139,281 |
23.09.24 21:35:25 | - | 139,245 |
23.09.24 21:34:02 | - | 139,290 |
23.09.24 21:33:03 | - | 139,254 |
23.09.24 21:31:40 | - | 139,290 |
23.09.24 21:29:47 | - | 139,254 |
23.09.24 21:28:20 | - | 139,217 |
23.09.24 21:26:54 | - | 139,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:26:16 | - | 139,217 |
23.09.24 21:21:12 | - | 139,181 |
23.09.24 21:20:40 | - | 139,226 |
23.09.24 21:20:13 | - | 139,263 |
23.09.24 21:17:23 | - | 139,226 |
23.09.24 21:16:24 | - | 139,225 |
23.09.24 21:16:19 | - | 139,260 |
23.09.24 21:15:15 | - | 139,224 |
23.09.24 21:14:46 | - | 139,187 |
23.09.24 21:14:28 | - | 139,152 |
23.09.24 21:12:52 | - | 139,189 |
23.09.24 21:12:38 | - | 139,228 |
23.09.24 21:12:13 | - | 139,191 |
23.09.24 21:11:36 | - | 139,228 |
23.09.24 21:11:36 | - | 139,228 |